NSE: HIGREEN | Series: SM
-
LTP
213.05
4.05 (1.94 %) -
Open
220.00
207.00 -
High
220.95
209.00 -
Low
213.05
205.00 -
Close
215.00
209.00 -
52W High
340.90
22 Jan, 2025 -
52W Low
195.30
07 Apr, 2025
Upper Circuit: 250.80
Lower Circuit: 167.20
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 220.00 | 220.95 | 213.05 | 213.05 | 215.00 | 6.00 | 2.87 | 340.90 | 195.30 | 8,800 | 19.13 Lakh | 11 |
| 09 May, 2025 | 207.00 | 209.00 | 205.00 | 209.00 | 209.00 | -1.10 | -0.52 | 340.90 | 195.30 | 8,000 | 16.54 Lakh | 10 |
| 08 May, 2025 | 215.50 | 215.50 | 210.00 | 210.00 | 210.10 | 2.10 | 1.01 | 340.90 | 195.30 | 4,800 | 10.15 Lakh | 6 |