NSE: KLL | Series: SM
-
LTP
84.00
5.50 (7.01 %) -
Open
81.00
78.90 -
High
84.75
78.90 -
Low
81.00
78.50 -
Close
83.95
78.50 -
52W High
148.00
01 Jan, 1970 -
52W Low
70.00
20 Mar, 2025
Upper Circuit: 94.20
Lower Circuit: 62.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 81.00 | 84.75 | 81.00 | 84.00 | 83.95 | 5.45 | 6.94 | 148.00 | 70.00 | 8,000 | 6.65 Lakh | 10 |
| 09 May, 2025 | 78.90 | 78.90 | 78.50 | 78.50 | 78.50 | -0.40 | -0.51 | 148.00 | 70.00 | 3,200 | 2.52 Lakh | 4 |
| 08 May, 2025 | 78.70 | 81.90 | 78.50 | 78.50 | 78.90 | -1.10 | -1.37 | 148.00 | 70.00 | 9,600 | 7.66 Lakh | 11 |