NSE: KLL | Series: SM
-
LTP
93.50
-6.55 (-6.55 %) -
Open
97.35
100.05 -
High
98.20
101.75 -
Low
93.25
100.00 -
Close
93.65
100.05 -
52W High
148.00
01 Jan, 1970 -
52W Low
93.25
10 Jan, 2025
Upper Circuit: 120.06
Lower Circuit: 80.04
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 97.35 | 98.20 | 93.25 | 93.50 | 93.65 | -6.40 | -6.4 | 148.00 | 93.25 | 64,800 | 61.65 Lakh | 72 |
| 09 Jan, 2025 | 100.05 | 101.75 | 100.00 | 100.00 | 100.05 | 0.00 | 0 | 148.00 | 98.00 | 12,000 | 12.07 Lakh | 15 |
| 08 Jan, 2025 | 100.30 | 100.65 | 99.40 | 100.00 | 100.05 | -2.40 | -2.34 | 148.00 | 98.00 | 25,600 | 25.60 Lakh | 32 |
| 07 Jan, 2025 | 103.80 | 104.25 | 102.10 | 102.50 | 102.45 | 2.80 | 2.81 | 148.00 | 98.00 | 18,400 | 18.98 Lakh | 23 |
| 06 Jan, 2025 | 102.55 | 104.00 | 98.75 | 100.00 | 99.65 | -2.90 | -2.83 | 148.00 | 98.00 | 43,200 | 43.34 Lakh | 49 |
| 03 Jan, 2025 | 104.55 | 104.55 | 101.75 | 102.95 | 102.55 | -0.60 | -0.58 | 148.00 | 98.00 | 40,800 | 42.06 Lakh | 38 |
| 02 Jan, 2025 | 105.00 | 107.90 | 103.00 | 103.20 | 103.15 | -2.85 | -2.69 | 148.00 | 98.00 | 32,800 | 34.25 Lakh | 39 |
| 01 Jan, 2025 | 104.50 | 107.00 | 104.50 | 106.00 | 106.00 | 2.35 | 2.27 | 148.00 | 98.00 | 9,600 | 10.21 Lakh | 12 |
| 31 Dec, 2024 | 105.30 | 106.00 | 103.10 | 103.50 | 103.65 | -1.65 | -1.57 | 148.00 | 98.00 | 11,200 | 11.64 Lakh | 14 |
| 30 Dec, 2024 | 104.35 | 105.50 | 103.55 | 105.50 | 105.30 | 0.95 | 0.91 | 148.00 | 98.00 | 16,000 | 16.75 Lakh | 19 |
| 27 Dec, 2024 | 106.55 | 108.50 | 103.10 | 103.90 | 104.35 | -4.10 | -3.78 | 148.00 | 98.00 | 40,800 | 43.23 Lakh | 51 |
| 26 Dec, 2024 | 109.45 | 109.90 | 107.85 | 108.50 | 108.45 | -2.40 | -2.17 | 148.00 | 98.00 | 12,000 | 13.04 Lakh | 15 |
| 24 Dec, 2024 | 115.90 | 115.90 | 109.95 | 111.00 | 110.85 | -1.80 | -1.6 | 148.00 | 98.00 | 12,800 | 14.28 Lakh | 16 |
| 23 Dec, 2024 | 113.75 | 116.00 | 110.85 | 113.00 | 112.65 | 2.65 | 2.41 | 148.00 | 98.00 | 44,800 | 50.87 Lakh | 52 |
| 20 Dec, 2024 | 114.25 | 115.90 | 108.55 | 111.00 | 110.00 | -4.70 | -4.1 | 148.00 | 98.00 | 32,000 | 36.19 Lakh | 38 |
| 19 Dec, 2024 | 115.00 | 115.00 | 112.10 | 114.55 | 114.70 | 0.35 | 0.31 | 148.00 | 98.00 | 15,200 | 17.32 Lakh | 19 |
| 18 Dec, 2024 | 114.90 | 117.70 | 114.00 | 115.00 | 114.35 | 0.35 | 0.31 | 148.00 | 98.00 | 25,600 | 29.57 Lakh | 31 |
| 17 Dec, 2024 | 115.00 | 117.95 | 113.20 | 114.00 | 114.00 | -0.25 | -0.22 | 148.00 | 98.00 | 47,200 | 54.58 Lakh | 57 |
| 16 Dec, 2024 | 113.50 | 116.40 | 112.00 | 115.40 | 114.25 | 3.10 | 2.79 | 148.00 | 98.00 | 51,200 | 58.44 Lakh | 57 |
| 13 Dec, 2024 | 109.95 | 111.30 | 107.05 | 111.00 | 111.15 | 1.65 | 1.51 | 148.00 | 98.00 | 20,000 | 21.90 Lakh | 19 |
| 12 Dec, 2024 | 109.50 | 110.45 | 108.90 | 109.05 | 109.50 | 0.60 | 0.55 | 148.00 | 98.00 | 16,800 | 18.46 Lakh | 9 |