NSE: MARCO | Series: SM
-
LTP
60.75
0.65 (1.08 %) -
Open
60.10
59.65 -
High
61.90
62.60 -
Low
60.00
59.65 -
Close
60.25
60.10 -
52W High
83.95
30 Sep, 2024 -
52W Low
49.40
07 Jan, 2025
Upper Circuit: 72.12
Lower Circuit: 48.08
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 60.10 | 61.90 | 60.00 | 60.75 | 60.25 | 0.15 | 0.25 | 83.95 | 49.40 | 28,500 | 17.30 Lakh | 19 |
| 09 Jan, 2025 | 59.65 | 62.60 | 59.65 | 60.10 | 60.10 | 0.45 | 0.75 | 83.95 | 49.40 | 27,000 | 16.39 Lakh | 17 |
| 08 Jan, 2025 | 60.00 | 60.00 | 56.35 | 59.60 | 59.65 | 1.60 | 2.76 | 83.95 | 49.40 | 40,500 | 23.61 Lakh | 27 |
| 07 Jan, 2025 | 61.25 | 62.20 | 49.40 | 58.00 | 58.05 | -2.90 | -4.76 | 83.95 | 49.40 | 85,500 | 48.57 Lakh | 51 |
| 06 Jan, 2025 | 65.40 | 66.65 | 60.15 | 62.30 | 60.95 | -4.45 | -6.8 | 83.95 | 60.00 | 52,500 | 33.18 Lakh | 35 |
| 03 Jan, 2025 | 66.50 | 68.25 | 63.65 | 66.30 | 65.40 | 0.40 | 0.62 | 83.95 | 60.00 | 105,000 | 69.41 Lakh | 59 |
| 02 Jan, 2025 | 65.75 | 65.75 | 64.00 | 65.00 | 65.00 | 1.15 | 1.8 | 83.95 | 60.00 | 18,000 | 11.68 Lakh | 12 |
| 01 Jan, 2025 | 64.60 | 68.00 | 63.50 | 63.50 | 63.85 | 0.05 | 0.08 | 83.95 | 60.00 | 70,500 | 46.21 Lakh | 45 |
| 31 Dec, 2024 | 62.00 | 64.50 | 62.00 | 63.80 | 63.80 | 1.80 | 2.9 | 83.95 | 60.00 | 12,000 | 7.63 Lakh | 6 |
| 30 Dec, 2024 | 61.10 | 63.40 | 61.10 | 62.00 | 62.00 | 0.15 | 0.24 | 83.95 | 60.00 | 12,000 | 7.49 Lakh | 8 |
| 27 Dec, 2024 | 62.50 | 62.95 | 61.05 | 61.05 | 61.85 | -1.45 | -2.29 | 83.95 | 60.00 | 13,500 | 8.41 Lakh | 9 |
| 26 Dec, 2024 | 63.20 | 63.50 | 62.60 | 63.10 | 63.30 | -1.05 | -1.63 | 83.95 | 60.00 | 13,500 | 8.52 Lakh | 9 |
| 24 Dec, 2024 | 65.75 | 65.75 | 63.10 | 63.10 | 64.35 | -0.25 | -0.39 | 83.95 | 60.00 | 6,000 | 3.90 Lakh | 4 |
| 23 Dec, 2024 | 66.50 | 66.50 | 64.00 | 65.00 | 64.60 | -1.35 | -2.05 | 83.95 | 60.00 | 19,500 | 12.70 Lakh | 13 |
| 20 Dec, 2024 | 66.00 | 66.45 | 65.00 | 66.25 | 65.95 | 1.75 | 2.73 | 83.95 | 60.00 | 33,000 | 21.75 Lakh | 22 |
| 19 Dec, 2024 | 64.00 | 67.95 | 62.50 | 64.00 | 64.20 | 0.60 | 0.94 | 83.95 | 60.00 | 52,500 | 34.45 Lakh | 30 |
| 18 Dec, 2024 | 65.20 | 66.00 | 63.10 | 63.10 | 63.60 | -0.80 | -1.24 | 83.95 | 60.00 | 13,500 | 8.79 Lakh | 8 |
| 17 Dec, 2024 | 64.00 | 65.90 | 62.95 | 64.40 | 64.40 | 0.40 | 0.63 | 83.95 | 60.00 | 13,500 | 8.74 Lakh | 9 |
| 16 Dec, 2024 | 63.10 | 64.00 | 63.10 | 64.00 | 64.00 | 0.15 | 0.23 | 83.95 | 60.00 | 7,500 | 4.77 Lakh | 5 |
| 13 Dec, 2024 | 64.30 | 64.50 | 61.50 | 63.25 | 63.85 | -1.55 | -2.37 | 83.95 | 60.00 | 18,000 | 11.47 Lakh | 11 |
| 12 Dec, 2024 | 65.00 | 65.60 | 65.00 | 65.40 | 65.40 | 1.05 | 1.63 | 83.95 | 60.00 | 10,500 | 6.86 Lakh | 6 |