NSE: MARCO | Series: SM
-
LTP
42.60
2.60 (6.5 %) -
Open
42.85
40.15 -
High
42.85
40.15 -
Low
41.55
40.00 -
Close
42.65
40.00 -
52W High
83.95
30 Sep, 2024 -
52W Low
33.10
27 Mar, 2025
Upper Circuit: 48.00
Lower Circuit: 32.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 42.85 | 42.85 | 41.55 | 42.60 | 42.65 | 2.65 | 6.63 | 83.95 | 33.10 | 15,000 | 6.34 Lakh | 10 |
| 09 May, 2025 | 40.15 | 40.15 | 40.00 | 40.00 | 40.00 | -1.45 | -3.5 | 83.95 | 33.10 | 6,000 | 2.40 Lakh | 4 |
| 08 May, 2025 | 41.20 | 42.40 | 40.50 | 40.55 | 41.45 | 3.05 | 7.94 | 83.95 | 33.10 | 19,500 | 8.04 Lakh | 13 |