(MARCO) - Share Market Analysis and Insights

NSE: MARCO | Series: SM

Upper Circuit: 54.54 Lower Circuit: 36.36

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
17 Apr, 2025	44.00	54.50	44.00	47.50	47.90	2.45	5.39	83.95	33.10	94,500	47.39 Lakh	57
16 Apr, 2025	46.00	46.00	44.10	45.45	45.45	-0.45	-0.98	83.95	33.10	7,500	3.36 Lakh	5
15 Apr, 2025	43.40	45.90	42.55	45.90	45.90	1.65	3.73	83.95	33.10	15,000	6.50 Lakh	9
08 Apr, 2025	42.30	44.75	42.30	44.35	44.25	1.95	4.61	83.95	33.10	7,500	3.29 Lakh	4
07 Apr, 2025	44.00	44.00	41.00	43.50	42.30	-2.60	-5.79	83.95	33.10	22,500	9.45 Lakh	15
04 Apr, 2025	44.60	44.95	42.40	44.95	44.90	0.30	0.67	83.95	33.10	19,500	8.52 Lakh	13
03 Apr, 2025	39.00	44.85	39.00	44.85	44.60	4.15	10.26	83.95	33.10	18,000	7.57 Lakh	12
02 Apr, 2025	38.90	41.00	38.90	40.50	40.45	2.60	6.87	83.95	33.10	21,000	8.43 Lakh	14
01 Apr, 2025	37.00	38.40	36.45	37.85	37.85	1.35	3.7	83.95	33.10	18,000	6.77 Lakh	12
28 Mar, 2025	35.10	37.90	33.75	36.50	36.50	2.55	7.51	83.95	33.10	61,500	21.67 Lakh	37
27 Mar, 2025	36.90	36.90	33.10	33.70	33.95	-1.65	-4.63	83.95	33.10	72,000	24.58 Lakh	42
26 Mar, 2025	37.05	38.60	35.10	35.50	35.60	-1.85	-4.94	83.95	35.10	66,000	24.07 Lakh	40
25 Mar, 2025	38.80	39.00	36.90	37.50	37.45	-0.45	-1.19	83.95	36.50	66,000	24.89 Lakh	33
24 Mar, 2025	38.80	39.40	37.65	38.00	37.90	-0.60	-1.56	83.95	36.50	25,500	9.83 Lakh	17
21 Mar, 2025	38.70	39.45	37.05	38.50	38.50	0.25	0.65	83.95	36.50	28,500	10.89 Lakh	17
20 Mar, 2025	39.90	39.90	38.00	38.00	38.25	-1.70	-4.26	83.95	36.50	18,000	7.02 Lakh	11
19 Mar, 2025	36.75	40.50	36.75	39.90	39.95	3.20	8.71	83.95	36.50	30,000	11.61 Lakh	20