NSE: AKANKSHA | Series: SM
-
LTP
96.75
0.95 (0.99 %) -
Open
96.00
98.75 -
High
98.35
98.75 -
Low
96.00
94.50 -
Close
96.90
95.80 -
52W High
183.25
04 Oct, 2024 -
52W Low
82.00
27 Mar, 2025
Upper Circuit: 114.96
Lower Circuit: 76.64
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 96.00 | 98.35 | 96.00 | 96.75 | 96.90 | 1.10 | 1.15 | 183.25 | 82.00 | 15,000 | 14.51 Lakh | 10 |
| 16 Apr, 2025 | 98.75 | 98.75 | 94.50 | 95.75 | 95.80 | -3.00 | -3.04 | 183.25 | 82.00 | 14,000 | 13.38 Lakh | 12 |
| 15 Apr, 2025 | 98.25 | 99.00 | 94.00 | 99.00 | 98.80 | 4.80 | 5.11 | 183.25 | 82.00 | 38,000 | 37.00 Lakh | 29 |
| 11 Apr, 2025 | 91.65 | 94.00 | 91.60 | 94.00 | 94.00 | 2.75 | 3.01 | 183.25 | 82.00 | 6,000 | 5.55 Lakh | 6 |
| 09 Apr, 2025 | 95.80 | 95.80 | 91.25 | 91.25 | 91.25 | -4.30 | -4.5 | 183.25 | 82.00 | 4,000 | 3.72 Lakh | 4 |
| 08 Apr, 2025 | 95.00 | 97.00 | 92.50 | 97.00 | 95.55 | 5.55 | 6.17 | 183.25 | 82.00 | 22,000 | 20.68 Lakh | 18 |
| 07 Apr, 2025 | 88.55 | 92.80 | 88.55 | 90.00 | 90.00 | -8.00 | -8.16 | 183.25 | 82.00 | 21,000 | 19.04 Lakh | 21 |
| 04 Apr, 2025 | 101.00 | 101.00 | 98.00 | 98.00 | 98.00 | -1.80 | -1.8 | 183.25 | 82.00 | 3,000 | 3.00 Lakh | 3 |
| 03 Apr, 2025 | 95.05 | 99.80 | 95.00 | 99.80 | 99.80 | 4.75 | 5 | 183.25 | 82.00 | 26,000 | 25.61 Lakh | 26 |
| 02 Apr, 2025 | 93.00 | 95.40 | 90.90 | 95.40 | 95.05 | 4.15 | 4.57 | 183.25 | 82.00 | 64,000 | 59.30 Lakh | 24 |
| 01 Apr, 2025 | 88.30 | 90.90 | 88.30 | 90.90 | 90.90 | 4.30 | 4.97 | 183.25 | 82.00 | 11,000 | 9.93 Lakh | 11 |
| 28 Mar, 2025 | 82.50 | 86.60 | 82.10 | 86.60 | 86.60 | 4.10 | 4.97 | 183.25 | 82.00 | 62,000 | 52.61 Lakh | 50 |
| 27 Mar, 2025 | 85.60 | 86.50 | 82.00 | 82.40 | 82.50 | -3.80 | -4.4 | 183.25 | 82.00 | 62,000 | 51.91 Lakh | 46 |
| 26 Mar, 2025 | 89.00 | 90.65 | 85.65 | 85.85 | 86.30 | -2.60 | -2.92 | 183.25 | 82.50 | 32,000 | 28.23 Lakh | 23 |
| 25 Mar, 2025 | 92.00 | 92.10 | 88.55 | 88.55 | 88.90 | -4.30 | -4.61 | 183.25 | 82.50 | 59,000 | 53.15 Lakh | 44 |
| 24 Mar, 2025 | 94.00 | 95.00 | 87.75 | 93.95 | 93.20 | 1.55 | 1.69 | 183.25 | 82.50 | 101,000 | 92.98 Lakh | 31 |
| 21 Mar, 2025 | 92.05 | 94.00 | 90.50 | 92.25 | 91.65 | 0.60 | 0.66 | 183.25 | 82.50 | 73,000 | 67.50 Lakh | 40 |
| 20 Mar, 2025 | 89.40 | 91.10 | 87.00 | 91.10 | 91.05 | 4.25 | 4.9 | 183.25 | 82.50 | 113,000 | 1.01 Crore | 43 |
| 19 Mar, 2025 | 85.50 | 87.50 | 82.50 | 87.50 | 86.80 | 3.40 | 4.08 | 183.25 | 82.50 | 129,000 | 1.11 Crore | 55 |