NSE: AKANKSHA | Series: SM
-
LTP
93.50
8.50 (10 %) -
Open
90.00
83.10 -
High
93.50
85.00 -
Low
88.00
83.10 -
Close
92.65
85.00 -
52W High
183.25
04 Oct, 2024 -
52W Low
82.00
27 Mar, 2025
Upper Circuit: 102.00
Lower Circuit: 68.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 90.00 | 93.50 | 88.00 | 93.50 | 92.65 | 7.65 | 9 | 183.25 | 82.00 | 26,000 | 23.16 Lakh | 21 |
| 09 May, 2025 | 83.10 | 85.00 | 83.10 | 85.00 | 85.00 | -0.20 | -0.23 | 183.25 | 82.00 | 7,000 | 5.89 Lakh | 7 |
| 08 May, 2025 | 86.10 | 88.90 | 84.50 | 86.30 | 85.20 | -0.85 | -0.99 | 183.25 | 82.00 | 12,000 | 10.38 Lakh | 12 |