NSE: TRANSTEEL | Series: SM
-
LTP
94.00
-2.50 (-2.59 %) -
Open
98.90
101.70 -
High
98.90
101.70 -
Low
92.25
96.00 -
Close
95.90
96.50 -
52W High
107.95
24 Jan, 2025 -
52W Low
42.00
19 Nov, 2024
Upper Circuit: 115.80
Lower Circuit: 77.20
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 98.90 | 98.90 | 92.25 | 94.00 | 95.90 | -0.60 | -0.62 | 107.95 | 42.00 | 94,000 | 89.54 Lakh | 46 |
| 16 Apr, 2025 | 101.70 | 101.70 | 96.00 | 96.00 | 96.50 | -2.70 | -2.72 | 107.95 | 42.00 | 80,000 | 78.25 Lakh | 40 |
| 15 Apr, 2025 | 100.00 | 100.05 | 98.00 | 98.00 | 99.20 | -2.60 | -2.55 | 107.95 | 42.00 | 54,000 | 53.72 Lakh | 27 |
| 11 Apr, 2025 | 104.95 | 104.95 | 98.00 | 101.80 | 101.80 | -0.05 | -0.05 | 107.95 | 42.00 | 34,000 | 33.94 Lakh | 17 |
| 09 Apr, 2025 | 101.70 | 101.85 | 98.50 | 101.85 | 101.85 | 1.50 | 1.49 | 107.95 | 42.00 | 32,000 | 32.08 Lakh | 16 |
| 08 Apr, 2025 | 101.40 | 102.00 | 100.00 | 100.75 | 100.35 | -1.10 | -1.08 | 107.95 | 42.00 | 44,000 | 44.50 Lakh | 15 |
| 07 Apr, 2025 | 94.15 | 101.70 | 93.05 | 101.70 | 101.45 | -1.90 | -1.84 | 107.95 | 42.00 | 102,000 | 99.35 Lakh | 50 |
| 04 Apr, 2025 | 104.50 | 105.50 | 101.30 | 103.90 | 103.35 | -0.30 | -0.29 | 107.95 | 42.00 | 46,000 | 47.42 Lakh | 23 |
| 03 Apr, 2025 | 100.50 | 104.80 | 100.50 | 103.10 | 103.65 | 0.90 | 0.88 | 107.95 | 42.00 | 52,000 | 53.56 Lakh | 26 |
| 02 Apr, 2025 | 100.50 | 103.15 | 99.45 | 101.10 | 102.75 | 3.60 | 3.63 | 107.95 | 42.00 | 108,000 | 1.10 Crore | 46 |
| 01 Apr, 2025 | 95.50 | 99.30 | 95.40 | 99.30 | 99.15 | 4.50 | 4.75 | 107.95 | 42.00 | 108,000 | 1.06 Crore | 50 |
| 28 Mar, 2025 | 96.00 | 96.00 | 93.10 | 94.00 | 94.65 | -2.05 | -2.12 | 107.95 | 42.00 | 26,000 | 24.61 Lakh | 13 |
| 27 Mar, 2025 | 96.25 | 98.00 | 94.70 | 98.00 | 96.70 | -2.95 | -2.96 | 107.95 | 42.00 | 70,000 | 67.08 Lakh | 34 |
| 26 Mar, 2025 | 98.20 | 99.90 | 95.00 | 96.05 | 99.65 | 0.85 | 0.86 | 107.95 | 42.00 | 146,000 | 1.45 Crore | 45 |
| 25 Mar, 2025 | 100.50 | 100.50 | 98.70 | 98.70 | 98.80 | -5.10 | -4.91 | 107.95 | 42.00 | 14,000 | 13.96 Lakh | 7 |
| 24 Mar, 2025 | 98.00 | 103.95 | 98.00 | 103.90 | 103.90 | 3.95 | 3.95 | 107.95 | 42.00 | 44,000 | 44.37 Lakh | 20 |
| 21 Mar, 2025 | 96.00 | 100.05 | 96.00 | 100.00 | 99.95 | 2.20 | 2.25 | 107.95 | 42.00 | 108,000 | 1.08 Crore | 27 |
| 20 Mar, 2025 | 102.00 | 102.00 | 97.20 | 97.75 | 97.75 | -2.65 | -2.64 | 107.95 | 42.00 | 16,000 | 15.86 Lakh | 8 |
| 19 Mar, 2025 | 98.00 | 100.90 | 98.00 | 100.45 | 100.40 | 0.25 | 0.25 | 107.95 | 42.00 | 58,000 | 58.07 Lakh | 17 |