NSE: TRANSTEEL | Series: SM
-
LTP
120.15
10.90 (9.98 %) -
Open
114.85
106.15 -
High
120.15
112.95 -
Low
113.60
106.15 -
Close
120.15
109.25 -
52W High
120.15
12 May, 2025 -
52W Low
42.00
19 Nov, 2024
Upper Circuit: 131.10
Lower Circuit: 87.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 114.85 | 120.15 | 113.60 | 120.15 | 120.15 | 10.90 | 9.98 | 120.15 | 42.00 | 140,000 | 1.64 Crore | 66 |
| 09 May, 2025 | 106.15 | 112.95 | 106.15 | 111.00 | 109.25 | -0.15 | -0.14 | 113.90 | 42.00 | 124,000 | 1.36 Crore | 57 |
| 08 May, 2025 | 105.95 | 113.90 | 105.50 | 108.20 | 109.40 | 3.65 | 3.45 | 113.90 | 42.00 | 612,000 | 6.61 Crore | 198 |