NSE: SADHAV | Series: SM
-
LTP
88.45
4.20 (4.99 %) -
Open
88.00
83.55 -
High
88.45
84.25 -
Low
86.00
83.55 -
Close
88.45
84.25 -
52W High
203.00
25 Sep, 2024 -
52W Low
76.95
07 Apr, 2025
Upper Circuit: 101.10
Lower Circuit: 67.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 88.00 | 88.45 | 86.00 | 88.45 | 88.45 | 4.20 | 4.99 | 203.00 | 76.95 | 6,600 | 5.82 Lakh | 11 |
| 09 May, 2025 | 83.55 | 84.25 | 83.55 | 84.25 | 84.25 | -2.75 | -3.16 | 203.00 | 76.95 | 2,400 | 2.01 Lakh | 4 |
| 08 May, 2025 | 87.00 | 87.05 | 87.00 | 87.00 | 87.00 | 0.00 | 0 | 203.00 | 76.95 | 4,200 | 3.65 Lakh | 7 |