NSE: ESPRIT | Series: SM
-
LTP
113.00
3.40 (3.1 %) -
Open
114.00
114.75 -
High
116.00
114.75 -
Low
113.00
108.00 -
Close
114.35
109.60 -
52W High
159.45
08 Jan, 2025 -
52W Low
86.25
22 Oct, 2024
Upper Circuit: 131.52
Lower Circuit: 87.68
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 114.00 | 116.00 | 113.00 | 113.00 | 114.35 | 4.75 | 4.33 | 159.45 | 86.25 | 33,600 | 38.63 Lakh | 14 |
| 09 May, 2025 | 114.75 | 114.75 | 108.00 | 108.00 | 109.60 | -0.50 | -0.45 | 159.45 | 86.25 | 22,400 | 24.79 Lakh | 14 |
| 08 May, 2025 | 112.00 | 121.00 | 109.00 | 110.00 | 110.10 | 0.10 | 0.09 | 159.45 | 86.25 | 180,800 | 2.12 Crore | 100 |