NSE: EFACTOR | Series: SM
-
LTP
186.00
16.10 (9.48 %) -
Open
177.50
165.70 -
High
188.00
169.90 -
Low
173.00
161.65 -
Close
186.00
169.90 -
52W High
328.80
06 Nov, 2024 -
52W Low
127.50
18 Mar, 2025
Upper Circuit: 203.88
Lower Circuit: 135.92
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 177.50 | 188.00 | 173.00 | 186.00 | 186.00 | 16.10 | 9.48 | 328.80 | 127.50 | 18,400 | 33.41 Lakh | 23 |
| 09 May, 2025 | 165.70 | 169.90 | 161.65 | 169.90 | 169.90 | 0.20 | 0.12 | 328.80 | 127.50 | 15,200 | 25.07 Lakh | 19 |
| 08 May, 2025 | 168.40 | 171.00 | 168.40 | 171.00 | 169.70 | 3.20 | 1.92 | 328.80 | 127.50 | 1,600 | 2.72 Lakh | 2 |