NSE: ELGNZ | Series: SM
-
LTP
129.75
8.95 (7.41 %) -
Open
121.00
112.65 -
High
132.40
122.95 -
Low
120.50
111.30 -
Close
129.50
120.80 -
52W High
132.40
17 Apr, 2025 -
52W Low
95.00
18 Mar, 2025
Upper Circuit: 144.96
Lower Circuit: 96.64
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 121.00 | 132.40 | 120.50 | 129.75 | 129.50 | 8.70 | 7.2 | 132.40 | 95.00 | 247,000 | 3.17 Crore | 224 |
| 16 Apr, 2025 | 112.65 | 122.95 | 111.30 | 118.20 | 120.80 | 7.90 | 7 | 128.85 | 95.00 | 83,000 | 98.38 Lakh | 76 |
| 15 Apr, 2025 | 110.50 | 115.50 | 110.45 | 113.20 | 112.90 | 5.85 | 5.46 | 128.85 | 95.00 | 94,000 | 1.06 Crore | 60 |
| 11 Apr, 2025 | 108.65 | 111.00 | 106.10 | 107.00 | 107.05 | -1.20 | -1.11 | 128.85 | 95.00 | 30,000 | 32.59 Lakh | 30 |
| 09 Apr, 2025 | 110.00 | 112.75 | 101.20 | 108.00 | 108.25 | -4.60 | -4.08 | 128.85 | 95.00 | 57,000 | 61.15 Lakh | 50 |
| 08 Apr, 2025 | 109.95 | 116.20 | 109.95 | 113.00 | 112.85 | 6.60 | 6.21 | 128.85 | 95.00 | 24,000 | 27.13 Lakh | 21 |
| 07 Apr, 2025 | 105.00 | 110.00 | 105.00 | 106.25 | 106.25 | -8.75 | -7.61 | 128.85 | 95.00 | 34,000 | 36.89 Lakh | 28 |
| 04 Apr, 2025 | 117.50 | 117.90 | 114.05 | 115.00 | 115.00 | -3.55 | -2.99 | 128.85 | 95.00 | 20,000 | 23.13 Lakh | 20 |
| 03 Apr, 2025 | 117.00 | 121.65 | 117.00 | 118.80 | 118.55 | 0.15 | 0.13 | 128.85 | 95.00 | 36,000 | 43.12 Lakh | 28 |
| 02 Apr, 2025 | 121.95 | 121.95 | 117.30 | 118.30 | 118.40 | -0.20 | -0.17 | 128.85 | 95.00 | 29,000 | 34.35 Lakh | 17 |
| 01 Apr, 2025 | 121.65 | 122.00 | 118.15 | 118.15 | 118.60 | -3.55 | -2.91 | 128.85 | 95.00 | 16,000 | 19.27 Lakh | 14 |
| 28 Mar, 2025 | 121.45 | 128.00 | 118.00 | 124.25 | 122.15 | -0.15 | -0.12 | 128.85 | 95.00 | 102,000 | 1.25 Crore | 84 |
| 27 Mar, 2025 | 113.70 | 128.85 | 113.70 | 122.10 | 122.30 | 12.10 | 10.98 | 128.85 | 95.00 | 254,000 | 3.09 Crore | 223 |
| 26 Mar, 2025 | 113.20 | 113.50 | 110.10 | 110.20 | 110.20 | 1.75 | 1.61 | 117.00 | 95.00 | 74,000 | 82.96 Lakh | 60 |
| 25 Mar, 2025 | 108.00 | 111.00 | 107.30 | 108.55 | 108.45 | 1.75 | 1.64 | 117.00 | 95.00 | 108,000 | 1.17 Crore | 43 |
| 24 Mar, 2025 | 114.45 | 114.45 | 105.25 | 107.00 | 106.70 | -7.50 | -6.57 | 117.00 | 95.00 | 138,000 | 1.50 Crore | 88 |
| 21 Mar, 2025 | 114.00 | 116.25 | 110.00 | 114.70 | 114.20 | 1.10 | 0.97 | 117.00 | 95.00 | 135,000 | 1.54 Crore | 107 |
| 20 Mar, 2025 | 107.50 | 115.00 | 107.00 | 114.00 | 113.10 | 5.55 | 5.16 | 117.00 | 95.00 | 121,000 | 1.34 Crore | 100 |
| 19 Mar, 2025 | 96.00 | 109.10 | 96.00 | 108.95 | 107.55 | 8.70 | 8.8 | 117.00 | 95.00 | 157,000 | 1.63 Crore | 104 |