NSE: ELGNZ | Series: SM
-
LTP
141.80
4.80 (3.5 %) -
Open
140.00
134.90 -
High
142.00
137.00 -
Low
130.35
134.25 -
Close
141.50
137.00 -
52W High
151.00
24 Apr, 2025 -
52W Low
95.00
18 Mar, 2025
Upper Circuit: 164.40
Lower Circuit: 109.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 140.00 | 142.00 | 130.35 | 141.80 | 141.50 | 4.50 | 3.28 | 151.00 | 95.00 | 139,000 | 1.88 Crore | 130 |
| 09 May, 2025 | 134.90 | 137.00 | 134.25 | 137.00 | 137.00 | -0.30 | -0.22 | 151.00 | 95.00 | 3,000 | 4.06 Lakh | 3 |
| 08 May, 2025 | 144.95 | 145.00 | 137.15 | 137.30 | 137.30 | -6.45 | -4.49 | 151.00 | 95.00 | 72,000 | 1.00 Crore | 56 |