NSE: FROG | Series: SM
-
LTP
312.00
-0.65 (-0.21 %) -
Open
317.95
310.00 -
High
317.95
317.00 -
Low
306.05
310.00 -
Close
308.95
312.65 -
52W High
401.00
21 Oct, 2024 -
52W Low
291.20
30 Sep, 2024
Upper Circuit: 375.18
Lower Circuit: 250.12
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 317.95 | 317.95 | 306.05 | 312.00 | 308.95 | -3.70 | -1.18 | 401.00 | 291.20 | 21,600 | 67.46 Lakh | 52 |
| 09 Jan, 2025 | 310.00 | 317.00 | 310.00 | 314.10 | 312.65 | 2.95 | 0.95 | 401.00 | 291.20 | 14,400 | 45.06 Lakh | 34 |
| 08 Jan, 2025 | 312.60 | 313.00 | 305.20 | 311.65 | 309.70 | -3.25 | -1.04 | 401.00 | 291.20 | 20,800 | 64.44 Lakh | 51 |
| 07 Jan, 2025 | 315.20 | 321.00 | 311.20 | 312.60 | 312.95 | 4.85 | 1.57 | 401.00 | 291.20 | 12,400 | 38.95 Lakh | 31 |
| 06 Jan, 2025 | 321.80 | 329.80 | 306.00 | 306.00 | 308.10 | -13.55 | -4.21 | 401.00 | 291.20 | 32,400 | 1.02 Crore | 80 |
| 03 Jan, 2025 | 318.00 | 327.50 | 318.00 | 320.00 | 321.65 | -0.30 | -0.09 | 401.00 | 291.20 | 22,000 | 71.04 Lakh | 51 |
| 02 Jan, 2025 | 329.00 | 332.00 | 319.30 | 321.50 | 321.95 | -2.00 | -0.62 | 401.00 | 291.20 | 25,600 | 83.30 Lakh | 60 |
| 01 Jan, 2025 | 312.95 | 324.00 | 308.15 | 324.00 | 323.95 | 14.10 | 4.55 | 401.00 | 291.20 | 30,400 | 96.62 Lakh | 72 |
| 31 Dec, 2024 | 303.95 | 313.90 | 300.00 | 308.70 | 309.85 | 5.15 | 1.69 | 401.00 | 291.20 | 29,200 | 89.23 Lakh | 70 |
| 30 Dec, 2024 | 317.00 | 319.50 | 302.00 | 303.85 | 304.70 | -12.50 | -3.94 | 401.00 | 291.20 | 65,600 | 2.03 Crore | 141 |
| 27 Dec, 2024 | 319.00 | 320.25 | 315.50 | 316.50 | 317.20 | -1.80 | -0.56 | 401.00 | 291.20 | 12,000 | 38.17 Lakh | 30 |
| 26 Dec, 2024 | 322.05 | 322.05 | 317.20 | 319.00 | 319.00 | -3.00 | -0.93 | 401.00 | 291.20 | 15,200 | 48.61 Lakh | 32 |
| 24 Dec, 2024 | 317.80 | 326.00 | 316.10 | 322.00 | 322.00 | 7.95 | 2.53 | 401.00 | 291.20 | 19,200 | 61.51 Lakh | 47 |
| 23 Dec, 2024 | 322.00 | 322.00 | 312.55 | 313.10 | 314.05 | -3.45 | -1.09 | 401.00 | 291.20 | 20,800 | 65.62 Lakh | 48 |
| 20 Dec, 2024 | 332.45 | 332.45 | 315.50 | 318.50 | 317.50 | -10.45 | -3.19 | 401.00 | 291.20 | 54,800 | 1.77 Crore | 114 |
| 19 Dec, 2024 | 330.00 | 338.50 | 326.55 | 327.05 | 327.95 | -6.70 | -2 | 401.00 | 291.20 | 21,200 | 70.26 Lakh | 50 |
| 18 Dec, 2024 | 331.90 | 336.25 | 328.60 | 335.00 | 334.65 | 2.90 | 0.87 | 401.00 | 291.20 | 24,800 | 82.61 Lakh | 55 |
| 17 Dec, 2024 | 332.00 | 334.50 | 329.35 | 332.65 | 331.75 | 0.60 | 0.18 | 401.00 | 291.20 | 31,200 | 1.04 Crore | 69 |
| 16 Dec, 2024 | 338.60 | 338.60 | 328.50 | 331.00 | 331.15 | -7.45 | -2.2 | 401.00 | 291.20 | 45,600 | 1.51 Crore | 106 |
| 13 Dec, 2024 | 333.00 | 338.90 | 329.75 | 338.90 | 338.60 | 5.40 | 1.62 | 401.00 | 291.20 | 11,600 | 38.68 Lakh | 27 |
| 12 Dec, 2024 | 334.00 | 337.00 | 332.00 | 333.00 | 333.20 | 5.50 | 1.68 | 401.00 | 291.20 | 23,600 | 78.92 Lakh | 59 |