NSE: FROG | Series: SM
-
LTP
262.50
12.50 (5 %) -
Open
262.00
245.00 -
High
262.50
253.95 -
Low
254.00
244.00 -
Close
262.50
250.00 -
52W High
458.00
23 Jan, 2025 -
52W Low
211.15
18 Mar, 2025
Upper Circuit: 300.00
Lower Circuit: 200.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 262.00 | 262.50 | 254.00 | 262.50 | 262.50 | 12.50 | 5 | 458.00 | 211.15 | 16,000 | 41.83 Lakh | 37 |
| 09 May, 2025 | 245.00 | 253.95 | 244.00 | 250.00 | 250.00 | 0.55 | 0.22 | 458.00 | 211.15 | 11,200 | 27.86 Lakh | 24 |
| 08 May, 2025 | 252.10 | 255.30 | 247.00 | 250.00 | 249.45 | -5.85 | -2.29 | 458.00 | 211.15 | 15,600 | 39.19 Lakh | 34 |