Top 100 Equity Stocks: 2-Day High, Volume & Value Breakout

Symbol	OPEN	HIGH	LOW	LTP	CLOSE	Change	Percent %	Volume	VALUE (₹)	No. OF TRADES
GICRE	444.00	525.50	438.35	519.70	501.00	77.25	17.46	43,928,862	2,146.61 Crore	535,030
AEGISLOG	767.35	855.30	759.50	835.00	825.80	79.55	10.53	11,997,222	974.51 Crore	304,243
ICICIBANK	1,283.95	1,297.75	1,272.40	1,292.00	1,288.40	5.10	0.4	58,491,181	7,532.67 Crore	287,315
DRREDDY	1,326.00	1,368.70	1,317.40	1,345.30	1,343.65	19.70	1.49	7,499,087	1,014.38 Crore	213,521
JSWSTEEL	926.00	941.70	912.05	931.45	917.35	5.50	0.59	29,003,345	2,663.34 Crore	189,843
GODIGIT	335.00	351.70	328.10	338.00	341.85	6.70	2.02	15,252,694	521.69 Crore	187,857
NIACL	205.70	221.80	205.60	213.20	214.10	7.84	3.82	14,436,783	313.25 Crore	155,371
KEC	1,203.00	1,264.25	1,198.05	1,220.00	1,236.70	17.80	1.48	2,989,932	371.57 Crore	119,896
MTARTECH	1,670.05	1,777.00	1,653.05	1,720.00	1,722.20	92.65	5.69	1,697,001	293.71 Crore	103,991
NESTLEIND	2,160.00	2,175.00	2,145.40	2,165.00	2,163.50	4.60	0.21	1,651,762	357.54 Crore	100,790
MAHABANK	53.30	55.78	52.76	54.85	54.74	1.77	3.33	43,532,217	236.88 Crore	94,658
FIVESTAR	753.90	784.95	746.70	757.00	767.25	9.55	1.28	3,284,411	252.57 Crore	92,266
BHARTIHEXA	1,508.50	1,564.50	1,456.25	1,515.00	1,503.60	8.50	0.56	5,950,092	894.85 Crore	90,380
UNOMINDA	1,053.80	1,090.90	1,030.00	1,057.00	1,052.00	10.55	1.01	1,216,627	130.06 Crore	88,894
BASF	5,785.00	5,950.00	5,630.05	5,713.65	5,699.85	253.20	4.64	654,343	378.61 Crore	82,398
NETWORK18	70.30	75.78	70.30	74.10	74.34	3.92	5.59	24,756,314	182.64 Crore	82,310
NEWGEN	1,534.90	1,629.00	1,525.65	1,574.00	1,574.05	51.75	3.4	1,472,241	234.32 Crore	79,071
SALZERELEC	1,462.20	1,649.95	1,462.20	1,608.80	1,596.15	146.70	10.03	1,341,399	212.64 Crore	74,608
ZENTEC	2,448.00	2,590.00	2,323.25	2,562.30	2,493.05	138.30	5.71	1,593,381	389.79 Crore	72,642
DATAPATTNS	2,487.00	2,592.80	2,471.00	2,550.55	2,567.75	62.85	2.53	473,554	120.72 Crore	67,366
BDL	1,229.90	1,276.00	1,168.90	1,265.55	1,239.25	33.70	2.74	1,614,304	198.83 Crore	63,903
RELIGARE	304.30	318.90	301.80	310.00	309.45	8.75	2.9	4,164,608	130.41 Crore	63,418
DIVISLAB	5,790.00	5,957.25	5,790.00	5,841.35	5,846.75	20.60	0.35	497,158	292.90 Crore	62,590
THERMAX	4,650.70	4,808.05	4,482.55	4,628.45	4,653.35	-22.25	-0.48	393,728	182.87 Crore	62,272
PETRONET	334.75	343.65	333.40	336.15	336.45	1.40	0.42	4,846,050	164.54 Crore	61,062
TITAGARH	1,280.00	1,325.00	1,260.05	1,291.00	1,310.55	16.80	1.32	1,639,968	211.82 Crore	59,967
TECHNOE	1,540.00	1,652.60	1,528.00	1,635.00	1,625.15	93.00	6.03	885,491	142.20 Crore	56,306
VAKRANGEE	33.00	34.96	32.50	32.80	32.76	0.72	2.24	46,806,576	157.57 Crore	54,249
360ONE	1,225.35	1,260.00	1,210.35	1,223.15	1,249.50	-2.20	-0.18	1,452,337	181.58 Crore	53,665
ARVINDFASN	530.00	541.50	520.20	526.00	522.20	13.10	2.55	1,501,891	79.70 Crore	53,157
IRCON	218.00	220.63	213.16	218.80	218.27	1.16	0.53	4,758,321	103.37 Crore	52,619
BIKAJI	761.95	788.00	757.80	775.00	770.15	16.85	2.22	691,381	53.51 Crore	51,727
DEVYANI	171.83	174.99	170.81	172.79	172.37	1.90	1.11	2,433,719	42.08 Crore	50,675
CARTRADE	1,553.25	1,650.00	1,551.25	1,599.00	1,616.00	61.15	3.98	606,532	96.70 Crore	44,354
DIAMONDYD	1,070.40	1,150.00	1,060.10	1,088.15	1,081.55	110.45	11.3	1,146,310	125.96 Crore	41,564
GLENMARK	1,530.05	1,560.70	1,530.05	1,545.00	1,541.65	4.20	0.27	644,522	99.65 Crore	37,186
FIRSTCRY	603.15	654.35	603.15	625.00	638.75	18.85	3.11	1,998,219	126.45 Crore	36,996
APOLLOTYRE	527.00	536.00	526.15	532.35	531.95	2.35	0.44	2,669,277	142.04 Crore	32,156
CYIENTDLM	670.00	688.70	666.55	678.60	677.85	12.05	1.81	446,391	30.26 Crore	30,897
IXIGO	159.00	167.40	159.00	165.10	165.44	6.62	4.18	4,129,902	68.05 Crore	29,535
ESTER	157.45	173.85	157.45	162.50	161.18	5.85	3.73	3,136,293	52.65 Crore	28,879
KPIGREEN	795.95	802.30	778.30	802.30	802.05	38.20	5	1,581,939	126.31 Crore	27,498
HSCL	543.80	551.00	536.90	549.00	546.85	7.65	1.41	1,038,123	56.65 Crore	27,075
REDINGTON	207.73	211.00	203.61	207.48	205.68	-0.25	-0.12	1,271,954	26.31 Crore	26,720
SSWL	200.05	206.99	197.05	202.00	201.07	2.58	1.29	637,197	12.90 Crore	26,716
WEBELSOLAR	1,697.00	1,774.90	1,690.00	1,729.00	1,728.25	34.90	2.06	639,989	111.41 Crore	25,969
SUMICHEM	517.50	536.00	508.40	530.00	525.70	12.35	2.39	644,244	33.65 Crore	25,169
AKUMS	561.95	589.90	552.35	570.00	572.80	9.40	1.68	553,477	31.49 Crore	23,484
EMMBI	148.60	165.00	146.01	155.60	156.43	9.18	6.27	1,667,258	26.52 Crore	22,921
NH	1,290.00	1,302.00	1,275.50	1,289.00	1,288.10	1.30	0.1	327,093	42.21 Crore	22,576
RAJESHEXPO	232.00	238.50	226.80	236.00	235.98	4.40	1.9	759,777	17.76 Crore	22,469
AMIORG	2,118.10	2,178.70	2,107.10	2,130.00	2,120.40	33.10	1.58	178,972	38.31 Crore	22,106
CAMLINFINE	124.00	129.05	123.82	125.50	125.12	0.93	0.75	2,236,977	28.49 Crore	20,869
POWERINDIA	13,120.65	13,441.15	13,092.05	13,200.00	13,316.45	79.35	0.6	72,185	95.68 Crore	20,863
HARDWYN	29.80	31.85	29.11	29.80	29.56	0.85	2.94	6,896,960	21.16 Crore	20,505
CAMPUS	287.00	290.25	280.20	287.90	286.75	0.25	0.09	662,177	18.95 Crore	20,447
DHANBANK	41.90	42.80	41.00	41.99	41.82	1.64	4.06	5,013,490	21.07 Crore	19,275
KANSAINER	257.05	264.90	256.35	263.25	262.20	6.20	2.41	577,205	15.06 Crore	18,139
MAHLIFE	471.10	481.40	466.00	480.95	474.85	12.80	2.73	243,757	11.54 Crore	18,086
TIMKEN	3,194.10	3,304.05	3,194.05	3,225.00	3,249.75	30.90	0.97	120,702	39.38 Crore	17,019
SUDARSCHEM	1,136.00	1,140.00	1,110.80	1,137.70	1,129.80	7.90	0.7	269,404	30.42 Crore	15,815
UBL	2,023.00	2,049.70	2,015.05	2,032.75	2,025.35	12.65	0.63	218,386	44.33 Crore	14,984
REPL	289.00	317.55	285.12	291.84	290.02	2.58	0.89	776,278	23.65 Crore	14,375
JINDRILL	745.00	804.55	740.30	764.70	766.50	22.25	3	475,721	36.39 Crore	13,679
SAMBHAAV	8.50	9.35	8.37	8.95	8.79	0.95	11.88	4,838,374	4.31 Crore	12,354
FORCEMOT	6,609.00	6,846.65	6,609.00	6,690.00	6,698.20	80.85	1.22	49,911	33.67 Crore	11,198
KOTHARIPRO	173.45	205.06	173.00	205.06	205.06	34.17	20	1,166,697	23.23 Crore	10,826
IFBIND	1,785.55	1,868.00	1,762.20	1,800.00	1,782.70	29.10	1.64	102,925	18.82 Crore	10,680
BIRLACORPN	1,250.00	1,271.90	1,237.95	1,260.50	1,264.05	21.45	1.73	70,245	8.81 Crore	10,206
KINGFA	3,346.65	3,550.00	3,316.00	3,465.00	3,419.40	167.80	5.09	74,176	25.79 Crore	10,075
RRKABEL	1,417.80	1,417.80	1,387.50	1,407.50	1,399.20	-2.85	-0.2	113,477	15.89 Crore	9,822
UCAL	206.35	226.41	206.19	216.00	214.99	9.05	4.37	416,358	9.17 Crore	9,543
SIGNPOST	358.40	377.80	350.65	357.35	356.05	4.25	1.2	354,728	12.93 Crore	9,519
UNIVPHOTO	267.10	311.00	267.10	281.10	281.35	14.35	5.38	324,275	9.70 Crore	9,463
CHEMBOND	588.90	629.00	588.00	605.05	607.10	18.15	3.09	180,200	10.99 Crore	9,253
PRIMESECU	284.95	313.65	281.60	293.00	294.40	8.75	3.08	467,527	13.84 Crore	8,991
PAISALO	56.95	58.99	55.60	58.30	58.20	1.45	2.55	4,463,125	25.71 Crore	8,471
ONEPOINT	55.50	61.59	52.10	55.71	57.36	0.25	0.45	2,191,850	12.08 Crore	8,297
LIQUIDCASE	106.06	106.06	106.04	106.06	106.05	0.08	0.08	6,353,374	67.38 Crore	8,091
SWELECTES	1,090.45	1,149.40	1,090.00	1,099.00	1,097.90	8.55	0.78	80,940	9.11 Crore	7,461
WEL	161.00	165.69	157.21	159.94	158.85	1.99	1.26	792,908	12.77 Crore	7,363
AMJLAND	69.00	71.90	68.15	69.35	70.32	0.95	1.39	428,107	2.98 Crore	7,253
UMANGDAIRY	110.40	121.89	110.40	115.00	114.33	4.82	4.37	357,303	4.21 Crore	6,707
ALPHAGEO	430.00	470.00	430.00	440.85	435.35	12.90	3.01	149,511	6.75 Crore	6,257
BAYERCROP	5,858.95	5,894.05	5,760.00	5,860.05	5,861.70	59.10	1.02	35,135	20.52 Crore	6,224
LAGNAM	111.99	134.38	111.99	130.00	132.13	18.01	16.08	556,829	7.27 Crore	6,011
SAKSOFT	222.99	226.01	214.90	224.99	217.72	2.06	0.92	148,038	3.27 Crore	4,965
JITFINFRA	707.70	761.40	702.00	728.00	721.55	24.05	3.42	78,450	5.75 Crore	4,879
CELEBRITY	16.52	18.47	16.15	16.50	16.46	0.09	0.55	1,842,190	3.29 Crore	4,446
INDOCO	334.00	346.00	325.45	344.50	339.95	9.65	2.88	147,106	5.00 Crore	4,361
SPLPETRO	706.90	718.70	696.80	715.00	709.80	11.85	1.69	46,635	3.30 Crore	4,179
AARTECH	79.01	82.84	79.01	82.20	82.52	3.30	4.18	964,181	7.94 Crore	4,086
MINDTECK	302.95	310.00	286.55	307.00	306.85	11.00	3.72	127,788	3.85 Crore	4,070
SANOFI	6,077.00	6,220.00	6,070.00	6,210.00	6,162.00	99.75	1.63	18,597	11.43 Crore	3,925
DEVIT	149.70	158.97	149.70	151.60	151.96	1.64	1.09	223,626	3.47 Crore	3,909
CUPID	80.01	80.88	76.97	79.09	77.92	-0.22	-0.28	1,111,276	8.64 Crore	3,838
INTLCONV	85.11	86.96	84.06	86.04	85.68	0.52	0.61	176,975	1.51 Crore	3,803
ARCHIDPLY	113.90	123.13	111.61	122.50	121.35	10.56	9.43	192,119	2.29 Crore	3,774
NARMADA	19.31	21.01	19.14	21.01	21.01	1.91	10	1,485,722	3.04 Crore	3,695