Top 100 Equity Stocks: 2-Day High, Volume & Value Breakout

Symbol	OPEN	HIGH	LOW	LTP	CLOSE	Change	Percent %	Volume	VALUE (₹)	No. OF TRADES
TEJASNET	784.00	904.00	784.00	873.10	876.35	70.10	8.73	27,900,527	2,440.00 Crore	488,446
SUNPHARMA	1,755.00	1,812.70	1,750.00	1,772.00	1,770.00	58.35	3.41	5,715,573	1,020.09 Crore	228,089
VTL	398.00	482.40	396.55	482.40	476.00	80.40	20	14,617,675	675.39 Crore	213,989
MAZDOCK	2,569.95	2,753.45	2,554.35	2,738.00	2,737.55	134.05	5.15	4,664,581	1,255.55 Crore	211,615
AUROPHARMA	1,229.00	1,267.30	1,173.05	1,175.35	1,176.35	17.50	1.51	7,501,804	907.86 Crore	196,679
IDFCFIRSTB	57.00	60.90	56.85	60.37	60.35	3.18	5.56	172,219,370	1,019.98 Crore	183,025
AXISBANK	1,078.90	1,091.95	1,075.30	1,089.90	1,089.85	5.45	0.5	5,345,660	581.80 Crore	182,207
DRREDDY	1,190.50	1,226.90	1,149.05	1,151.80	1,151.45	1.80	0.16	6,324,685	747.14 Crore	175,194
LUPIN	2,100.00	2,150.00	2,070.05	2,094.00	2,095.70	84.30	4.19	3,329,584	701.36 Crore	174,918
BDL	1,305.00	1,384.65	1,291.15	1,348.00	1,343.50	54.45	4.21	4,145,227	556.78 Crore	159,309
CIPLA	1,482.00	1,523.30	1,480.00	1,500.00	1,495.70	47.65	3.28	3,488,899	523.68 Crore	153,378
SBIN	770.00	784.70	769.95	779.90	779.20	3.95	0.51	7,956,680	619.38 Crore	140,239
POWERGRID	289.35	299.95	285.10	299.95	299.10	13.20	4.6	23,478,876	694.94 Crore	140,068
GLAND	1,767.70	1,767.70	1,541.60	1,554.00	1,559.50	18.90	1.23	2,510,488	406.57 Crore	126,133
TRIDENT	25.20	27.75	25.05	27.13	27.19	1.88	7.45	99,027,411	268.31 Crore	124,317
ADANIPOWER	510.00	538.05	508.10	528.50	528.85	14.95	2.91	8,331,421	440.30 Crore	121,567
STYLEBAAZA	313.00	352.00	308.00	326.57	329.26	14.45	4.63	6,687,152	224.22 Crore	118,173
RAYMOND	1,380.00	1,542.00	1,379.40	1,500.10	1,499.20	86.80	6.14	1,925,783	288.84 Crore	115,540
PAYTM	810.00	839.75	802.65	835.85	836.40	17.90	2.19	7,073,845	582.92 Crore	112,957
KPRMILL	955.00	1,035.00	947.00	987.95	986.65	27.60	2.87	2,249,195	227.17 Crore	109,886
JUBLPHARMA	910.15	995.00	910.15	970.00	970.55	60.35	6.63	1,999,181	193.85 Crore	106,931
CANBK	90.00	95.19	89.75	94.25	94.38	3.15	3.46	38,514,763	359.36 Crore	103,040
GRSE	1,682.00	1,764.25	1,682.00	1,733.90	1,729.90	15.10	0.88	2,433,114	421.08 Crore	102,020
CDSL	1,208.00	1,240.00	1,203.00	1,239.95	1,238.30	18.50	1.51	3,425,692	421.45 Crore	98,221
ZYDUSLIFE	949.65	949.65	899.20	900.00	901.90	8.85	0.99	4,159,473	382.37 Crore	96,097
UNIONBANK	126.16	132.89	126.00	131.50	131.29	4.19	3.29	24,054,870	313.13 Crore	95,999
BANKINDIA	110.25	118.15	109.58	114.75	114.92	3.20	2.87	27,606,403	316.96 Crore	92,021
PPLPHARMA	234.40	240.95	227.50	230.00	230.11	2.00	0.88	10,763,989	251.55 Crore	89,964
GOKEX	834.00	914.00	818.30	897.00	894.20	59.30	7.08	1,356,774	120.81 Crore	88,792
AUBANK	531.00	565.70	531.00	562.00	563.45	22.50	4.17	4,674,160	260.92 Crore	86,796
PARADEEP	110.98	118.85	110.55	118.13	118.14	5.89	5.25	12,130,792	141.51 Crore	86,748
YESBANK	17.11	18.04	17.11	17.96	17.95	0.56	3.22	94,350,870	166.95 Crore	83,577
PNBHOUSING	916.00	955.65	901.55	938.00	937.40	20.95	2.28	1,946,318	180.76 Crore	82,054
ANGELONE	2,354.00	2,475.00	2,340.15	2,469.00	2,461.65	114.60	4.87	1,527,588	369.63 Crore	81,468
NATCOPHARM	819.90	856.00	817.70	839.30	836.55	32.75	4.06	2,616,549	219.08 Crore	78,111
WELSPUNLIV	130.00	141.09	127.46	133.90	134.04	2.69	2.05	11,545,281	153.57 Crore	77,339
ADANIGREEN	927.00	966.50	927.00	955.30	955.30	12.25	1.3	3,305,378	314.23 Crore	77,033
IRFC	125.20	129.50	125.16	129.29	129.16	1.81	1.42	16,348,518	209.76 Crore	76,974
PARAGMILK	171.00	185.00	169.94	182.00	181.60	13.22	7.83	4,126,567	74.60 Crore	72,806
MARKSANS	231.01	246.79	226.40	232.80	233.15	7.58	3.37	4,229,529	100.16 Crore	71,165
RBA	66.00	73.90	65.23	73.00	72.20	5.99	8.94	7,126,865	50.86 Crore	70,868
PNB	96.55	99.90	96.36	98.95	99.00	1.61	1.65	25,310,675	248.82 Crore	70,445
BHEL	209.16	220.50	209.16	219.81	218.68	7.23	3.4	14,138,540	304.73 Crore	68,910
SUPRIYA	780.00	842.00	775.00	792.90	795.10	6.50	0.83	1,284,915	103.93 Crore	68,129
PGEL	899.90	959.00	899.90	940.00	936.90	23.40	2.55	1,990,292	185.51 Crore	67,785
AARTIPHARM	768.00	820.80	749.95	805.35	807.00	52.55	6.98	1,663,183	130.87 Crore	67,526
RECLTD	419.00	431.55	417.00	426.30	425.45	1.75	0.41	7,494,342	319.59 Crore	66,306
LAURUSLABS	620.15	638.90	611.15	619.40	620.65	10.35	1.7	3,744,040	233.61 Crore	65,700
ADANIENSOL	855.00	901.00	855.00	884.90	884.35	17.00	1.96	2,165,750	191.85 Crore	65,568
SYNGENE	738.85	760.00	736.00	748.75	747.15	24.60	3.4	3,075,327	230.07 Crore	65,397
DIVISLAB	5,889.95	5,970.00	5,729.35	5,764.00	5,763.00	98.00	1.73	537,669	313.29 Crore	63,939
MAXHEALTH	1,094.85	1,124.30	1,094.50	1,117.90	1,121.30	23.15	2.11	1,442,279	160.19 Crore	62,907
NMDC	69.10	70.98	69.00	70.51	70.43	0.30	0.43	23,258,770	163.49 Crore	62,534
IREDA	158.50	163.24	158.50	162.07	161.51	0.65	0.4	12,848,277	207.78 Crore	62,081
MUTHOOTFIN	2,325.00	2,393.70	2,310.25	2,370.15	2,370.25	27.35	1.17	737,548	174.30 Crore	61,234
DATAPATTNS	1,700.00	1,778.00	1,695.05	1,741.05	1,739.75	18.90	1.1	715,421	124.98 Crore	60,228
ADANIENT	2,339.75	2,429.90	2,339.70	2,414.00	2,410.80	44.60	1.88	1,023,200	245.97 Crore	59,356
COCHINSHIP	1,397.00	1,466.95	1,391.15	1,465.00	1,461.15	53.45	3.79	1,334,533	192.28 Crore	59,025
TATAPOWER	374.00	387.30	373.55	386.40	385.65	8.15	2.15	6,580,525	252.32 Crore	58,577
IOC	130.10	133.20	129.88	131.26	131.06	-0.05	-0.04	9,909,642	130.22 Crore	58,477
RAMCOCEM	916.65	953.00	900.00	943.50	941.40	26.85	2.93	1,982,214	186.43 Crore	58,087
ADANIPORTS	1,170.25	1,205.80	1,170.25	1,201.30	1,199.90	5.85	0.49	1,300,511	155.46 Crore	56,947
GODREJCP	1,148.95	1,176.70	1,138.95	1,165.00	1,162.05	2.35	0.2	927,323	107.90 Crore	56,307
INDIANB	520.15	556.40	520.15	550.50	549.20	20.80	3.93	2,366,229	129.47 Crore	55,822
DMART	4,121.45	4,195.50	4,077.05	4,155.00	4,157.80	33.55	0.81	426,311	176.84 Crore	55,294
MOTILALOFS	605.95	628.85	604.55	622.00	620.40	9.30	1.52	1,458,002	90.13 Crore	54,786
ICIL	261.00	294.30	260.00	285.05	284.80	15.10	5.59	1,550,324	44.11 Crore	54,385
ZEEL	100.70	110.90	99.70	110.10	107.39	7.98	7.81	16,326,392	171.92 Crore	54,310
BAJAJHFL	120.93	125.50	120.65	124.50	124.62	2.92	2.4	12,183,590	150.79 Crore	54,174
ALEMBICLTD	103.50	113.95	102.71	107.75	107.71	7.62	7.61	5,615,227	61.46 Crore	53,743
CSBBANK	316.05	353.45	315.15	341.55	342.05	20.50	6.39	1,734,602	58.97 Crore	51,098
STAR	670.00	722.00	670.00	701.10	699.15	31.55	4.71	1,095,414	76.90 Crore	51,039
TIRUMALCHM	239.00	272.96	239.00	267.20	269.57	25.73	10.66	1,637,622	43.27 Crore	50,901
KIRLOSENG	730.00	776.00	730.00	751.50	752.55	22.30	3.06	903,633	67.89 Crore	50,676
SUVENPHAR	1,097.90	1,155.25	1,096.60	1,119.10	1,125.20	24.45	2.23	783,534	88.64 Crore	50,435
BANDHANBNK	150.00	157.60	149.71	156.65	156.60	5.12	3.38	8,993,065	139.25 Crore	50,377
FSL	332.50	347.50	331.50	344.95	346.05	9.05	2.69	2,085,497	71.18 Crore	50,333
MOREPENLAB	50.82	53.20	50.22	53.10	52.74	3.58	7.23	14,066,834	73.30 Crore	49,925
HINDPETRO	361.00	374.30	359.35	363.00	362.45	0.85	0.23	5,566,330	202.39 Crore	49,382
IIFL	331.25	352.45	331.25	349.75	350.45	14.00	4.17	3,319,651	115.12 Crore	48,409
SCI	167.42	174.35	167.42	171.77	171.63	1.79	1.05	4,717,807	81.02 Crore	46,841
JSWENERGY	520.15	534.00	518.65	527.00	527.15	0.75	0.14	4,738,116	250.54 Crore	46,140
MFSL	1,115.40	1,151.15	1,115.30	1,149.55	1,147.80	5.25	0.46	757,127	86.43 Crore	45,774
PATANJALI	1,816.00	1,885.00	1,815.95	1,878.00	1,878.75	53.40	2.93	1,609,582	299.98 Crore	45,086
COROMANDEL	2,049.85	2,125.00	2,020.00	2,124.70	2,060.50	74.85	3.65	626,496	127.97 Crore	44,963
HUDCO	202.25	210.75	202.25	210.18	209.93	4.35	2.11	7,340,693	153.24 Crore	44,596
ASHOKLEY	205.00	210.45	204.51	209.99	209.94	1.22	0.58	6,556,132	136.18 Crore	44,425
LICHSGFIN	560.00	579.90	559.50	574.15	573.30	8.50	1.5	1,663,351	95.41 Crore	43,577
JASH	582.90	644.75	582.90	639.40	634.50	49.20	8.34	730,185	45.57 Crore	43,502
IPCALAB	1,430.95	1,515.15	1,430.95	1,480.95	1,497.60	65.00	4.59	547,719	81.15 Crore	43,073
MANKIND	2,463.00	2,530.00	2,415.45	2,424.00	2,427.70	2.10	0.09	446,510	109.33 Crore	42,528
NACLIND	125.00	135.45	123.00	131.58	130.32	8.44	6.85	7,846,901	103.32 Crore	42,301
ABCAPITAL	190.00	193.70	187.41	193.04	193.34	2.88	1.51	5,791,029	111.00 Crore	41,434
TITAGARH	793.05	828.80	792.50	828.00	825.70	18.10	2.23	1,570,033	128.39 Crore	41,234
NEULANDLAB	11,650.00	12,391.80	11,650.00	12,013.00	12,052.55	444.05	3.84	145,503	175.81 Crore	39,557
INDIAGLYCO	1,184.85	1,281.00	1,170.00	1,255.00	1,258.95	76.15	6.46	488,908	61.13 Crore	39,160
MARICO	655.00	662.50	645.10	660.00	660.95	3.55	0.54	2,210,443	145.36 Crore	38,902
MANYAVAR	770.25	808.20	770.25	793.00	787.15	16.75	2.16	238,464	18.77 Crore	38,621
SAMMAANCAP	110.00	117.67	110.00	116.29	116.35	4.45	3.98	7,953,855	91.31 Crore	38,501
CAMS	3,749.00	3,834.00	3,682.30	3,824.00	3,823.30	67.25	1.79	377,309	142.40 Crore	38,278