Top 100 Equity Stocks: 2-Day High, Volume & Value Breakout

Symbol	OPEN	HIGH	LOW	LTP	CLOSE	Change	Percent %	Volume	VALUE (₹)	No. OF TRADES
INFY	1,537.00	1,632.00	1,532.00	1,623.50	1,626.90	115.90	7.69	11,372,857	1,812.71 Crore	290,108
BSE	6,900.00	7,047.00	6,865.00	6,965.00	6,955.50	393.00	5.98	3,961,228	2,756.89 Crore	246,007
TATASTEEL	145.61	151.95	144.50	150.95	151.63	8.17	5.72	47,087,413	705.33 Crore	233,295
HDFCBANK	1,917.60	1,959.90	1,912.30	1,956.40	1,957.20	66.70	3.53	9,309,486	1,814.29 Crore	207,249
INDIGO	5,421.50	5,597.00	5,413.00	5,500.00	5,476.50	399.00	7.82	2,240,163	1,228.52 Crore	189,700
TRITURBINE	549.00	578.80	545.50	559.00	559.50	43.35	8.41	9,735,728	550.58 Crore	180,178
NETWEB	1,654.90	1,806.00	1,649.10	1,720.00	1,720.90	144.90	9.2	3,783,503	660.70 Crore	176,388
SBIN	799.00	803.90	793.00	800.95	801.65	21.70	2.78	15,096,824	1,207.54 Crore	173,252
AXISBANK	1,185.00	1,209.00	1,175.20	1,204.50	1,203.00	53.40	4.64	7,616,208	912.18 Crore	170,402
SUZLON	56.24	57.40	55.24	57.15	56.95	4.48	8.51	89,597,903	506.42 Crore	161,591
SHRIRAMFIN	611.05	648.00	611.00	644.50	645.95	43.05	7.16	9,560,644	610.96 Crore	151,295
RVNL	338.00	362.90	337.00	360.95	359.45	37.85	11.71	13,898,275	488.74 Crore	144,672
DRREDDY	1,155.90	1,204.00	1,143.90	1,193.60	1,195.60	37.70	3.26	5,065,176	597.28 Crore	141,292
MOTILALOFS	700.00	740.00	700.00	737.45	736.10	57.75	8.5	4,130,918	298.90 Crore	140,904
JBMA	675.00	702.00	651.00	685.00	691.75	64.25	10.35	5,727,074	394.37 Crore	140,589
WIPRO	245.09	257.94	244.88	256.50	257.28	14.49	5.99	19,791,711	500.30 Crore	136,844
COFORGE	8,001.00	8,374.00	7,842.50	8,247.00	8,311.50	566.00	7.37	1,230,083	1,004.29 Crore	134,728
SYRMA	505.00	548.20	505.00	538.00	541.70	59.55	12.45	6,541,825	349.44 Crore	134,405
BHARTIARTL	1,868.90	1,883.40	1,854.00	1,873.00	1,870.80	24.60	1.33	3,936,019	735.90 Crore	134,363
HCLTECH	1,598.80	1,675.00	1,594.00	1,663.00	1,670.30	93.60	5.96	4,028,207	665.16 Crore	133,071
NATIONALUM	162.39	169.68	161.36	168.46	168.95	11.62	7.41	19,284,700	320.00 Crore	132,022
VEDL	419.95	438.25	417.85	435.50	436.05	27.60	6.77	16,818,909	722.95 Crore	123,103
ONGC	239.00	244.60	238.11	244.00	244.02	9.04	3.85	11,374,237	276.22 Crore	119,839
HINDALCO	640.15	654.25	638.05	651.25	651.95	24.10	3.84	5,474,816	354.08 Crore	115,187
MANAPPURAM	227.10	232.40	226.50	230.50	230.73	1.88	0.82	11,862,405	272.57 Crore	112,387
ADANIPORTS	1,360.00	1,375.00	1,345.50	1,361.50	1,362.10	55.20	4.23	3,662,785	499.00 Crore	108,208
BPCL	315.00	315.95	307.15	308.50	309.05	1.65	0.54	6,844,271	212.60 Crore	107,036
CIPLA	1,478.00	1,516.90	1,462.20	1,507.30	1,511.60	27.30	1.84	1,706,217	255.29 Crore	104,009
INTELLECT	865.00	949.00	856.05	894.55	896.50	51.65	6.13	3,574,240	326.02 Crore	102,687
DIXON	15,980.00	16,260.00	15,565.00	16,108.00	16,073.00	918.00	6.04	556,075	889.96 Crore	101,871
CERA	6,050.00	6,770.00	6,045.00	6,528.00	6,614.50	696.00	11.93	610,814	395.66 Crore	100,366
PGEL	855.00	898.50	840.55	865.00	881.45	66.55	8.33	3,421,407	297.44 Crore	100,325
TRENT	5,330.00	5,478.00	5,225.00	5,460.00	5,441.00	347.00	6.79	1,203,631	647.14 Crore	99,818
BHEL	224.00	233.50	224.00	233.39	232.95	16.76	7.74	14,953,189	344.93 Crore	99,259
ADANIGREEN	914.90	945.00	911.05	939.60	940.55	60.15	6.84	6,222,615	582.88 Crore	96,881
IRFC	122.50	125.95	120.88	125.40	125.53	8.98	7.71	20,291,533	251.26 Crore	96,854
CANBK	100.50	101.45	99.85	100.81	100.86	3.17	3.25	49,391,352	497.03 Crore	96,530
MOTHERSON	143.50	146.00	139.10	144.15	145.06	6.31	4.58	26,032,454	372.06 Crore	95,497
AUROPHARMA	1,155.30	1,209.80	1,119.90	1,205.00	1,205.90	40.60	3.49	2,357,817	276.99 Crore	93,618
PERSISTENT	5,640.00	5,929.00	5,556.50	5,841.00	5,876.50	398.00	7.31	936,725	541.96 Crore	92,426
JWL	359.15	373.90	352.15	368.05	370.10	33.75	10.1	4,696,280	171.71 Crore	92,083
TATATECH	675.95	705.00	671.35	700.25	701.05	34.30	5.15	5,059,163	348.02 Crore	92,003
IDFCFIRSTB	68.75	69.59	68.02	69.13	69.08	2.92	4.41	35,272,346	243.08 Crore	91,989
PAYTM	866.00	869.65	836.10	863.10	866.05	30.45	3.66	5,038,702	431.62 Crore	91,500
ADANIENT	2,350.00	2,433.30	2,315.00	2,425.00	2,425.30	174.00	7.73	2,147,039	516.17 Crore	89,860
ADANIPOWER	544.95	552.85	541.50	546.60	546.55	34.60	6.76	6,409,870	349.58 Crore	86,905
EPL	212.00	233.70	211.80	233.00	230.61	24.93	11.98	5,844,386	132.06 Crore	86,302
HFCL	77.00	82.60	76.55	82.10	81.90	7.96	10.74	43,207,862	350.17 Crore	85,639
NAM-INDIA	654.00	688.20	649.10	673.00	672.30	48.80	7.82	1,962,676	132.95 Crore	85,166
MAPMYINDIA	1,934.90	2,058.60	1,880.20	1,950.00	1,980.50	111.70	6.08	803,145	158.90 Crore	84,544
ITCHOTELS	194.69	198.90	192.02	198.40	198.30	15.45	8.44	7,484,926	146.91 Crore	78,629
RAMCOCEM	952.40	965.90	942.90	965.00	952.30	25.55	2.72	4,711,125	447.75 Crore	77,994
ABB	5,515.00	5,715.00	5,472.50	5,575.00	5,587.00	134.50	2.47	669,665	374.62 Crore	75,880
MAXHEALTH	1,143.00	1,167.80	1,131.00	1,160.50	1,159.90	32.80	2.91	2,466,795	284.32 Crore	73,796
ADANIENSOL	860.00	897.65	851.05	896.00	894.30	68.90	8.33	3,286,835	290.43 Crore	73,681
SRF	3,056.00	3,098.50	2,947.50	3,011.80	3,014.50	7.50	0.25	1,132,381	341.52 Crore	73,011
KPITTECH	1,300.00	1,336.50	1,286.40	1,321.10	1,325.10	76.90	6.18	1,900,130	250.48 Crore	72,504
SAIL	112.77	118.45	112.40	118.00	118.24	8.99	8.25	25,419,079	295.95 Crore	72,379
NIFTYBEES	272.49	279.49	270.89	279.10	278.94	10.61	3.95	9,655,176	267.34 Crore	71,749
BAJAJELEC	540.05	624.35	535.00	613.05	610.20	83.15	15.69	2,216,897	134.76 Crore	71,495
M&MFIN	253.00	258.70	250.10	258.70	256.85	14.45	5.92	8,955,344	227.66 Crore	71,172
BLS	359.00	365.50	356.25	364.90	364.15	23.20	6.79	2,252,164	81.52 Crore	69,478
IFCI	42.00	44.34	41.41	43.29	43.30	4.05	10.32	20,646,862	88.88 Crore	69,456
TECHM	1,522.00	1,576.50	1,517.40	1,573.80	1,573.10	80.10	5.36	1,891,418	293.78 Crore	67,324
AARTIPHARM	794.55	822.00	740.30	796.00	799.45	30.55	3.99	2,015,265	157.22 Crore	67,090
SCHNEIDER	579.00	630.00	571.00	610.65	608.30	59.70	10.84	1,550,867	94.24 Crore	66,551
IREDA	165.00	168.85	163.00	168.52	168.00	12.04	7.69	12,043,565	199.92 Crore	66,474
COALINDIA	391.95	396.10	387.50	394.80	395.50	12.40	3.24	6,743,279	265.60 Crore	65,946
ANGELONE	2,390.00	2,490.00	2,386.10	2,485.50	2,487.00	159.00	6.83	1,111,128	273.10 Crore	65,003
IRCON	154.99	160.99	154.02	160.68	160.25	13.17	8.93	7,014,101	110.78 Crore	64,877
POLICYBZR	1,651.00	1,710.00	1,645.30	1,688.70	1,698.00	68.80	4.25	1,104,697	185.78 Crore	63,832
TITAGARH	717.90	747.50	713.05	745.50	744.25	58.25	8.48	2,739,605	201.68 Crore	63,746
MANORAMA	1,392.00	1,494.10	1,328.00	1,433.90	1,432.20	136.50	10.52	621,648	88.02 Crore	62,131
ASTERDM	545.00	552.95	542.75	547.50	548.75	18.00	3.4	996,044	54.62 Crore	59,959
BSOFT	395.00	424.35	390.00	419.80	420.45	35.35	9.19	5,750,334	237.84 Crore	59,809
GESHIP	863.05	918.00	863.05	912.10	912.80	36.55	4.17	1,382,304	123.96 Crore	58,106
APLAPOLLO	1,705.00	1,732.30	1,694.10	1,711.00	1,712.80	55.30	3.34	875,263	150.12 Crore	57,195
PNBHOUSING	1,064.90	1,081.50	1,050.00	1,070.10	1,070.80	39.00	3.78	1,267,561	135.48 Crore	57,185
HINDPETRO	395.00	397.00	386.00	388.70	388.80	2.45	0.63	4,957,935	193.62 Crore	56,879
PPLPHARMA	210.59	213.87	207.20	212.31	212.00	4.54	2.19	5,657,952	119.00 Crore	56,854
NBCC	95.99	100.24	95.12	99.60	99.81	7.38	8	17,809,802	174.84 Crore	56,647
FORCEMOT	10,254.50	10,849.00	9,967.00	10,743.00	10,757.50	1,030.50	10.61	276,889	292.35 Crore	56,140
NAUKRI	1,404.50	1,502.50	1,392.00	1,467.00	1,476.00	92.00	6.69	1,346,700	197.71 Crore	55,827
TATAELXSI	5,851.50	6,120.00	5,794.00	6,091.00	6,100.00	353.00	6.15	462,268	277.19 Crore	55,108
GODREJPROP	2,083.00	2,150.00	2,072.70	2,150.00	2,146.80	149.50	7.47	1,136,405	240.49 Crore	54,863
ZENSARTECH	728.90	761.40	722.45	750.25	750.50	46.80	6.65	1,518,085	113.36 Crore	54,604
LUPIN	1,998.00	2,045.00	1,974.00	2,044.00	2,039.80	6.60	0.32	1,207,946	243.30 Crore	54,022
NMDC	67.05	68.20	66.17	68.15	68.08	3.86	6	26,920,155	180.95 Crore	53,763
CGPOWER	629.90	650.00	624.50	644.80	645.80	35.20	5.77	2,930,671	187.31 Crore	53,306
INDIASHLTR	927.70	938.00	891.00	912.00	907.20	61.95	7.29	661,565	60.21 Crore	53,157
GABRIEL	580.00	618.00	578.00	617.85	615.40	47.15	8.26	1,074,330	65.24 Crore	53,085
HINDCOPPER	212.30	227.60	212.11	225.90	225.06	20.58	10.02	8,869,554	196.55 Crore	52,052
QUESS	340.00	362.00	340.00	355.50	355.00	26.30	7.99	1,102,103	39.11 Crore	51,535
RAYMOND	1,520.00	1,595.50	1,501.00	1,578.00	1,572.70	121.80	8.36	751,791	117.88 Crore	50,664
LTIM	4,750.00	4,977.00	4,702.10	4,908.40	4,940.40	286.80	6.21	719,620	351.45 Crore	50,606
FEDERALBNK	191.00	194.90	190.13	194.60	194.45	7.22	3.85	6,284,131	121.51 Crore	50,342
LAURUSLABS	597.70	600.00	575.95	593.00	593.45	4.20	0.71	2,362,969	139.49 Crore	50,023
OLAELEC	49.00	49.90	48.50	49.75	49.65	3.08	6.6	18,880,419	93.03 Crore	48,788
OBEROIRLTY	1,614.00	1,621.60	1,550.00	1,620.30	1,617.70	86.10	5.61	850,975	136.43 Crore	48,582
KAYNES	6,000.00	6,022.00	5,870.00	5,982.00	5,979.50	316.50	5.59	424,835	253.22 Crore	48,385