NSE: JWL | Series: EQ
-
LTP
368.05
33.75 (10.1 %) -
Open
359.15
327.25 -
High
373.90
336.25 -
Low
352.15
327.20 -
Close
370.10
334.30 -
52W High
588.00
12 Dec, 2024 -
52W Low
270.05
03 Mar, 2025
Upper Circuit: 401.16
Lower Circuit: 267.44
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 359.15 | 373.90 | 352.15 | 368.05 | 370.10 | 35.80 | 10.71 | 588.00 | 270.05 | 4,696,280 | 171.71 Crore | 92,083 |
| 09 May, 2025 | 327.25 | 336.25 | 327.20 | 335.65 | 334.30 | -6.00 | -1.76 | 588.00 | 270.05 | 1,237,931 | 41.04 Crore | 34,964 |
| 08 May, 2025 | 345.95 | 354.00 | 336.30 | 337.10 | 340.30 | -2.30 | -0.67 | 588.00 | 270.05 | 1,306,840 | 45.43 Crore | 35,165 |
| 07 May, 2025 | 332.95 | 345.00 | 331.50 | 344.70 | 342.60 | 2.45 | 0.72 | 588.00 | 270.05 | 1,437,384 | 48.70 Crore | 37,722 |
| 06 May, 2025 | 359.00 | 361.30 | 335.50 | 336.85 | 340.15 | -17.50 | -4.89 | 588.00 | 270.05 | 1,060,604 | 36.94 Crore | 30,942 |
| 05 May, 2025 | 353.95 | 359.50 | 350.90 | 358.50 | 357.65 | 5.00 | 1.42 | 588.00 | 270.05 | 834,983 | 29.71 Crore | 20,178 |
| 02 May, 2025 | 354.60 | 362.55 | 348.55 | 352.20 | 352.65 | -1.95 | -0.55 | 588.00 | 270.05 | 1,456,343 | 51.79 Crore | 38,875 |
| 30 Apr, 2025 | 370.15 | 371.15 | 351.10 | 352.30 | 354.60 | -15.35 | -4.15 | 588.00 | 270.05 | 1,586,959 | 57.12 Crore | 33,986 |
| 29 Apr, 2025 | 367.45 | 376.95 | 364.30 | 370.00 | 369.95 | 3.75 | 1.02 | 588.00 | 270.05 | 1,217,152 | 45.06 Crore | 26,927 |
| 28 Apr, 2025 | 373.00 | 375.05 | 364.70 | 366.50 | 366.20 | -9.40 | -2.5 | 588.00 | 270.05 | 1,554,538 | 57.34 Crore | 38,129 |
| 25 Apr, 2025 | 384.00 | 384.10 | 364.55 | 373.00 | 375.60 | -7.80 | -2.03 | 588.00 | 270.05 | 2,835,242 | 105.79 Crore | 57,257 |