NSE: NAM-INDIA | Series: EQ
-
LTP
673.00
48.80 (7.82 %) -
Open
654.00
625.00 -
High
688.20
638.10 -
Low
649.10
613.00 -
Close
672.30
624.20 -
52W High
816.25
11 Dec, 2024 -
52W Low
498.05
07 Apr, 2025
Upper Circuit: 749.04
Lower Circuit: 499.36
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 654.00 | 688.20 | 649.10 | 673.00 | 672.30 | 48.10 | 7.71 | 816.25 | 498.05 | 1,962,676 | 132.95 Crore | 85,166 |
| 09 May, 2025 | 625.00 | 638.10 | 613.00 | 626.40 | 624.20 | -15.30 | -2.39 | 816.25 | 498.05 | 1,069,004 | 66.85 Crore | 61,075 |
| 08 May, 2025 | 655.10 | 659.60 | 633.00 | 639.75 | 639.50 | -14.95 | -2.28 | 816.25 | 498.05 | 666,472 | 43.18 Crore | 32,906 |
| 07 May, 2025 | 628.00 | 664.20 | 628.00 | 653.60 | 654.45 | 18.70 | 2.94 | 816.25 | 498.05 | 915,984 | 59.63 Crore | 55,361 |
| 06 May, 2025 | 659.00 | 666.15 | 634.00 | 636.00 | 635.75 | -17.45 | -2.67 | 816.25 | 498.05 | 822,184 | 53.07 Crore | 63,096 |
| 05 May, 2025 | 635.60 | 657.90 | 631.15 | 656.00 | 653.20 | 20.55 | 3.25 | 816.25 | 498.05 | 565,026 | 36.50 Crore | 27,033 |
| 02 May, 2025 | 639.00 | 642.00 | 622.60 | 632.00 | 632.65 | -6.05 | -0.95 | 816.25 | 498.05 | 614,036 | 38.77 Crore | 28,655 |
| 30 Apr, 2025 | 615.50 | 655.00 | 615.50 | 633.00 | 638.70 | 16.00 | 2.57 | 816.25 | 498.05 | 1,954,738 | 125.64 Crore | 88,014 |
| 29 Apr, 2025 | 638.00 | 644.00 | 619.25 | 622.80 | 622.70 | -12.95 | -2.04 | 816.25 | 498.05 | 951,057 | 60.06 Crore | 36,640 |
| 28 Apr, 2025 | 644.90 | 644.90 | 625.45 | 637.50 | 635.65 | -4.55 | -0.71 | 816.25 | 498.05 | 623,976 | 39.53 Crore | 30,863 |
| 25 Apr, 2025 | 670.05 | 676.45 | 632.10 | 640.00 | 640.20 | -30.70 | -4.58 | 816.25 | 498.05 | 1,655,087 | 107.17 Crore | 63,520 |
| 24 Apr, 2025 | 672.50 | 680.90 | 664.00 | 672.00 | 670.90 | 0.30 | 0.04 | 816.25 | 498.05 | 1,151,080 | 77.08 Crore | 57,459 |