NSE: LUPIN | Series: EQ
-
LTP
2,094.00
84.30 (4.19 %) -
Open
2,100.00
1,959.25 -
High
2,150.00
2,019.50 -
Low
2,070.05
1,938.55 -
Close
2,095.70
2,009.70 -
52W High
2,402.90
02 Jan, 2025 -
52W Low
1,859.50
28 Feb, 2025
Upper Circuit: 2,411.64
Lower Circuit: 1,607.76
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 2,100.00 | 2,150.00 | 2,070.05 | 2,094.00 | 2,095.70 | 86.00 | 4.28 | 2,402.90 | 1,859.50 | 3,329,584 | 701.36 Crore | 174,918 |
| 02 Apr, 2025 | 1,959.25 | 2,019.50 | 1,938.55 | 2,012.30 | 2,009.70 | 54.30 | 2.78 | 2,402.90 | 1,859.50 | 1,464,336 | 292.10 Crore | 65,316 |
| 01 Apr, 2025 | 2,017.65 | 2,021.95 | 1,944.05 | 1,960.00 | 1,955.40 | -72.55 | -3.58 | 2,402.90 | 1,859.50 | 1,111,639 | 219.16 Crore | 67,273 |
| 28 Mar, 2025 | 2,044.85 | 2,044.85 | 1,993.75 | 2,024.00 | 2,027.95 | 9.15 | 0.45 | 2,402.90 | 1,859.50 | 828,442 | 166.98 Crore | 61,452 |
| 27 Mar, 2025 | 2,038.75 | 2,054.00 | 1,993.60 | 2,016.35 | 2,018.80 | -40.00 | -1.94 | 2,402.90 | 1,859.50 | 1,546,632 | 311.78 Crore | 84,255 |
| 26 Mar, 2025 | 2,079.00 | 2,098.00 | 2,053.05 | 2,054.00 | 2,058.80 | -9.95 | -0.48 | 2,402.90 | 1,859.50 | 681,836 | 141.28 Crore | 59,525 |
| 25 Mar, 2025 | 2,120.15 | 2,125.00 | 2,053.85 | 2,073.00 | 2,068.75 | -51.20 | -2.42 | 2,402.90 | 1,859.50 | 702,121 | 145.74 Crore | 43,902 |
| 24 Mar, 2025 | 2,129.00 | 2,135.00 | 2,098.45 | 2,119.05 | 2,119.95 | 5.25 | 0.25 | 2,402.90 | 1,859.50 | 392,261 | 82.98 Crore | 30,193 |
| 21 Mar, 2025 | 2,089.00 | 2,124.80 | 2,080.40 | 2,113.40 | 2,114.70 | 29.00 | 1.39 | 2,402.90 | 1,859.50 | 999,055 | 210.78 Crore | 66,024 |
| 20 Mar, 2025 | 2,075.00 | 2,100.00 | 2,047.60 | 2,085.85 | 2,085.70 | 24.75 | 1.2 | 2,402.90 | 1,859.50 | 508,883 | 105.92 Crore | 39,860 |
| 19 Mar, 2025 | 2,041.90 | 2,067.85 | 2,024.25 | 2,064.90 | 2,060.95 | 26.30 | 1.29 | 2,402.90 | 1,859.50 | 337,699 | 69.30 Crore | 30,292 |
| 18 Mar, 2025 | 1,993.00 | 2,041.00 | 1,989.50 | 2,036.05 | 2,034.65 | 42.80 | 2.15 | 2,402.90 | 1,859.50 | 544,796 | 110.03 Crore | 42,940 |
| 17 Mar, 2025 | 1,965.50 | 2,011.00 | 1,961.00 | 1,988.10 | 1,991.85 | 23.40 | 1.19 | 2,402.90 | 1,859.50 | 550,930 | 109.90 Crore | 40,293 |
| 13 Mar, 2025 | 1,978.00 | 1,983.25 | 1,950.55 | 1,960.10 | 1,968.45 | 1.75 | 0.09 | 2,402.90 | 1,859.50 | 374,359 | 73.79 Crore | 40,384 |
| 12 Mar, 2025 | 1,976.10 | 1,986.50 | 1,937.40 | 1,966.70 | 1,966.70 | -9.40 | -0.48 | 2,402.90 | 1,859.50 | 576,820 | 112.90 Crore | 31,701 |
| 11 Mar, 2025 | 2,007.80 | 2,007.90 | 1,967.00 | 1,975.70 | 1,976.10 | -34.30 | -1.71 | 2,402.90 | 1,859.50 | 805,222 | 159.52 Crore | 59,550 |
| 10 Mar, 2025 | 2,049.80 | 2,080.10 | 2,002.05 | 2,003.00 | 2,010.40 | -19.60 | -0.97 | 2,402.90 | 1,859.50 | 1,122,775 | 228.08 Crore | 79,413 |
| 07 Mar, 2025 | 2,020.00 | 2,047.65 | 2,004.00 | 2,029.00 | 2,030.00 | 11.50 | 0.57 | 2,402.90 | 1,859.50 | 937,498 | 190.09 Crore | 67,248 |
| 06 Mar, 2025 | 2,021.40 | 2,034.00 | 2,006.05 | 2,020.95 | 2,018.50 | 8.40 | 0.42 | 2,402.90 | 1,859.50 | 515,993 | 104.21 Crore | 51,043 |
| 05 Mar, 2025 | 1,941.10 | 2,018.40 | 1,936.85 | 2,009.00 | 2,010.10 | 56.90 | 2.91 | 2,402.90 | 1,859.50 | 715,504 | 142.17 Crore | 65,715 |
| 04 Mar, 2025 | 1,940.00 | 1,965.25 | 1,925.10 | 1,959.00 | 1,953.20 | 0.25 | 0.01 | 2,402.90 | 1,859.50 | 575,821 | 112.06 Crore | 53,164 |