NSE: LUPIN | Series: EQ
-
LTP
2,044.00
6.60 (0.32 %) -
Open
1,998.00
1,977.10 -
High
2,045.00
2,048.20 -
Low
1,974.00
1,976.10 -
Close
2,039.80
2,037.40 -
52W High
2,402.90
02 Jan, 2025 -
52W Low
1,795.20
07 Apr, 2025
Upper Circuit: 2,444.88
Lower Circuit: 1,629.92
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,998.00 | 2,045.00 | 1,974.00 | 2,044.00 | 2,039.80 | 2.40 | 0.12 | 2,402.90 | 1,795.20 | 1,207,946 | 243.30 Crore | 54,022 |
| 09 May, 2025 | 1,977.10 | 2,048.20 | 1,976.10 | 2,035.00 | 2,037.40 | 22.60 | 1.12 | 2,402.90 | 1,795.20 | 558,130 | 112.60 Crore | 37,498 |
| 08 May, 2025 | 2,078.80 | 2,099.70 | 2,006.70 | 2,008.00 | 2,014.80 | -56.60 | -2.73 | 2,402.90 | 1,795.20 | 878,435 | 179.19 Crore | 60,569 |
| 07 May, 2025 | 2,025.10 | 2,074.90 | 2,025.10 | 2,073.00 | 2,071.40 | 22.40 | 1.09 | 2,402.90 | 1,795.20 | 687,550 | 141.84 Crore | 35,646 |
| 06 May, 2025 | 2,055.00 | 2,078.50 | 2,014.60 | 2,050.00 | 2,049.00 | -36.30 | -1.74 | 2,402.90 | 1,795.20 | 705,896 | 144.38 Crore | 43,525 |
| 05 May, 2025 | 2,070.00 | 2,100.00 | 2,053.00 | 2,081.70 | 2,085.30 | 28.20 | 1.37 | 2,402.90 | 1,795.20 | 1,091,556 | 227.35 Crore | 28,754 |
| 02 May, 2025 | 2,087.00 | 2,116.80 | 2,048.00 | 2,056.50 | 2,057.10 | -38.50 | -1.84 | 2,402.90 | 1,795.20 | 743,662 | 154.04 Crore | 34,712 |
| 30 Apr, 2025 | 2,071.00 | 2,117.00 | 2,070.90 | 2,091.90 | 2,095.60 | 28.50 | 1.38 | 2,402.90 | 1,795.20 | 1,018,611 | 213.71 Crore | 51,163 |
| 29 Apr, 2025 | 2,107.70 | 2,115.90 | 2,053.20 | 2,074.00 | 2,067.10 | -38.30 | -1.82 | 2,402.90 | 1,795.20 | 1,122,651 | 233.57 Crore | 44,504 |
| 28 Apr, 2025 | 2,019.60 | 2,119.00 | 2,015.10 | 2,100.00 | 2,105.40 | 85.80 | 4.25 | 2,402.90 | 1,795.20 | 1,393,395 | 292.32 Crore | 64,723 |
| 25 Apr, 2025 | 2,110.80 | 2,124.90 | 2,011.20 | 2,022.00 | 2,019.60 | -84.50 | -4.02 | 2,402.90 | 1,795.20 | 725,961 | 148.46 Crore | 43,166 |