NSE: LUPIN | Series: EQ
-
LTP
2,149.75
-13.10 (-0.61 %) -
Open
2,165.00
2,090.00 -
High
2,177.75
2,166.90 -
Low
2,138.40
2,079.20 -
Close
2,150.70
2,162.85 -
52W High
2,304.90
10 Oct, 2024 -
52W Low
1,986.00
28 Nov, 2024
Upper Circuit: 2,595.42
Lower Circuit: 1,730.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 2,165.00 | 2,177.75 | 2,138.40 | 2,149.75 | 2,150.70 | -12.15 | -0.56 | 2,304.90 | 1,986.00 | 1,111,341 | 240.25 Crore | 61,581 |
| 19 Dec, 2024 | 2,090.00 | 2,166.90 | 2,079.20 | 2,163.00 | 2,162.85 | 63.75 | 3.04 | 2,304.90 | 1,986.00 | 1,863,968 | 398.22 Crore | 85,633 |
| 18 Dec, 2024 | 2,038.00 | 2,113.00 | 2,038.00 | 2,094.60 | 2,099.10 | 51.85 | 2.53 | 2,304.90 | 1,986.00 | 1,002,541 | 209.91 Crore | 64,080 |
| 17 Dec, 2024 | 2,066.65 | 2,076.65 | 2,040.75 | 2,042.15 | 2,047.25 | -16.15 | -0.78 | 2,304.90 | 1,986.00 | 645,265 | 132.47 Crore | 41,740 |
| 16 Dec, 2024 | 2,089.90 | 2,093.45 | 2,058.05 | 2,063.05 | 2,063.40 | -13.35 | -0.64 | 2,304.90 | 1,986.00 | 607,487 | 125.58 Crore | 30,138 |
| 13 Dec, 2024 | 2,102.00 | 2,112.00 | 2,041.00 | 2,078.40 | 2,076.75 | -43.10 | -2.03 | 2,304.90 | 1,986.00 | 487,069 | 100.84 Crore | 39,065 |
| 12 Dec, 2024 | 2,159.25 | 2,159.25 | 2,110.60 | 2,112.05 | 2,119.85 | -30.55 | -1.42 | 2,304.90 | 1,986.00 | 652,699 | 139.33 Crore | 47,508 |
| 11 Dec, 2024 | 2,134.90 | 2,161.85 | 2,128.70 | 2,149.70 | 2,150.40 | 16.35 | 0.77 | 2,304.90 | 1,986.00 | 531,244 | 114.25 Crore | 50,252 |
| 10 Dec, 2024 | 2,111.10 | 2,144.50 | 2,105.25 | 2,135.85 | 2,134.05 | 29.35 | 1.39 | 2,304.90 | 1,986.00 | 942,624 | 200.95 Crore | 49,780 |
| 09 Dec, 2024 | 2,136.00 | 2,142.00 | 2,097.45 | 2,110.00 | 2,104.70 | -28.85 | -1.35 | 2,304.90 | 1,986.00 | 599,944 | 127.15 Crore | 37,742 |
| 06 Dec, 2024 | 2,134.50 | 2,141.85 | 2,120.45 | 2,128.00 | 2,133.55 | 8.50 | 0.4 | 2,304.90 | 1,986.00 | 626,159 | 133.49 Crore | 43,870 |
| 05 Dec, 2024 | 2,114.80 | 2,130.95 | 2,065.50 | 2,128.00 | 2,125.05 | 23.40 | 1.11 | 2,304.90 | 1,986.00 | 842,359 | 177.31 Crore | 55,737 |
| 04 Dec, 2024 | 2,084.95 | 2,110.95 | 2,061.35 | 2,108.00 | 2,101.65 | 20.00 | 0.96 | 2,304.90 | 1,986.00 | 1,114,148 | 232.82 Crore | 49,607 |
| 03 Dec, 2024 | 2,086.60 | 2,092.80 | 2,068.60 | 2,080.00 | 2,081.65 | 12.10 | 0.58 | 2,304.90 | 1,986.00 | 824,015 | 171.53 Crore | 62,235 |
| 02 Dec, 2024 | 2,049.50 | 2,082.55 | 2,043.70 | 2,069.00 | 2,069.55 | 18.80 | 0.92 | 2,304.90 | 1,986.00 | 633,362 | 131.21 Crore | 51,814 |
| 29 Nov, 2024 | 2,001.60 | 2,059.55 | 1,999.00 | 2,052.00 | 2,050.75 | 52.35 | 2.62 | 2,304.90 | 1,986.00 | 820,811 | 167.48 Crore | 52,966 |
| 28 Nov, 2024 | 2,005.90 | 2,021.00 | 1,986.00 | 2,000.00 | 1,998.40 | -7.95 | -0.4 | 2,304.90 | 1,986.00 | 941,637 | 188.34 Crore | 49,441 |
| 27 Nov, 2024 | 2,036.60 | 2,041.85 | 2,000.55 | 2,011.80 | 2,006.35 | -29.65 | -1.46 | 2,304.90 | 2,000.00 | 1,000,543 | 201.33 Crore | 78,025 |
| 26 Nov, 2024 | 2,107.05 | 2,113.15 | 2,030.15 | 2,039.00 | 2,036.00 | -71.15 | -3.38 | 2,304.90 | 2,000.00 | 671,643 | 137.95 Crore | 39,746 |
| 25 Nov, 2024 | 2,086.60 | 2,119.00 | 2,077.70 | 2,110.00 | 2,107.15 | 35.80 | 1.73 | 2,304.90 | 2,000.00 | 990,397 | 208.25 Crore | 50,702 |