NSE: ITCHOTELS | Series: EQ
-
LTP
198.40
15.45 (8.44 %) -
Open
194.69
181.60 -
High
198.90
184.60 -
Low
192.02
179.06 -
Close
198.30
182.95 -
52W High
213.30
01 Apr, 2025 -
52W Low
158.35
25 Feb, 2025
Upper Circuit: 219.54
Lower Circuit: 146.36
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 194.69 | 198.90 | 192.02 | 198.40 | 198.30 | 15.35 | 8.39 | 213.30 | 158.35 | 7,484,926 | 146.91 Crore | 78,629 |
| 09 May, 2025 | 181.60 | 184.60 | 179.06 | 183.69 | 182.95 | -3.53 | -1.89 | 213.30 | 158.35 | 7,078,499 | 128.30 Crore | 123,104 |
| 08 May, 2025 | 192.50 | 193.64 | 186.00 | 186.10 | 186.48 | -5.06 | -2.64 | 213.30 | 158.35 | 6,067,971 | 114.70 Crore | 82,797 |
| 07 May, 2025 | 189.00 | 194.51 | 189.00 | 191.50 | 191.54 | -0.71 | -0.37 | 213.30 | 158.35 | 4,519,982 | 86.65 Crore | 45,107 |
| 06 May, 2025 | 198.50 | 200.75 | 191.00 | 193.00 | 192.25 | -5.46 | -2.76 | 213.30 | 158.35 | 6,635,585 | 129.85 Crore | 54,502 |
| 05 May, 2025 | 194.90 | 199.87 | 193.78 | 197.60 | 197.71 | 4.48 | 2.32 | 213.30 | 158.35 | 4,618,587 | 91.27 Crore | 40,245 |
| 02 May, 2025 | 194.53 | 195.76 | 191.58 | 193.14 | 193.23 | -1.20 | -0.62 | 213.30 | 158.35 | 4,658,080 | 90.03 Crore | 82,908 |
| 30 Apr, 2025 | 197.99 | 197.99 | 193.01 | 194.26 | 194.43 | -4.07 | -2.05 | 213.30 | 158.35 | 5,144,497 | 100.06 Crore | 59,880 |
| 29 Apr, 2025 | 198.78 | 199.81 | 195.16 | 198.32 | 198.50 | 0.65 | 0.33 | 213.30 | 158.35 | 3,391,809 | 67.00 Crore | 30,794 |
| 28 Apr, 2025 | 195.00 | 199.80 | 193.30 | 198.40 | 197.85 | 2.67 | 1.37 | 213.30 | 158.35 | 4,589,735 | 90.67 Crore | 50,711 |
| 25 Apr, 2025 | 200.81 | 201.23 | 191.80 | 196.15 | 195.18 | -5.20 | -2.6 | 213.30 | 158.35 | 9,568,484 | 186.38 Crore | 97,239 |