NSE: CGPOWER | Series: EQ
-
LTP
731.00
-33.65 (-4.4 %) -
Open
764.65
750.05 -
High
774.90
766.00 -
Low
724.75
745.80 -
Close
730.05
764.65 -
52W High
874.70
11 Oct, 2024 -
52W Low
681.10
13 Nov, 2024
Upper Circuit: 917.58
Lower Circuit: 611.72
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 764.65 | 774.90 | 724.75 | 731.00 | 730.05 | -34.60 | -4.52 | 874.70 | 681.10 | 2,609,704 | 194.75 Crore | 96,139 |
| 19 Dec, 2024 | 750.05 | 766.00 | 745.80 | 763.55 | 764.65 | -2.15 | -0.28 | 874.70 | 681.10 | 1,129,629 | 85.90 Crore | 41,181 |
| 18 Dec, 2024 | 770.00 | 770.00 | 753.50 | 764.05 | 766.80 | -4.00 | -0.52 | 874.70 | 681.10 | 2,047,739 | 155.92 Crore | 74,301 |
| 17 Dec, 2024 | 770.00 | 783.00 | 764.10 | 767.00 | 770.80 | -0.15 | -0.02 | 874.70 | 681.10 | 2,167,652 | 167.91 Crore | 71,416 |
| 16 Dec, 2024 | 769.65 | 775.60 | 758.70 | 772.90 | 770.95 | 1.95 | 0.25 | 874.70 | 681.10 | 2,469,222 | 189.16 Crore | 65,928 |
| 13 Dec, 2024 | 783.15 | 784.85 | 761.00 | 768.90 | 769.00 | -14.15 | -1.81 | 874.70 | 681.10 | 1,802,966 | 138.44 Crore | 57,573 |
| 12 Dec, 2024 | 783.40 | 787.75 | 772.55 | 781.00 | 783.15 | 0.05 | 0.01 | 874.70 | 681.10 | 2,128,708 | 166.17 Crore | 53,660 |
| 11 Dec, 2024 | 796.95 | 797.00 | 781.00 | 783.05 | 783.10 | -14.10 | -1.77 | 874.70 | 681.10 | 1,167,468 | 91.79 Crore | 45,266 |
| 10 Dec, 2024 | 793.50 | 800.00 | 777.80 | 794.65 | 797.20 | 3.70 | 0.47 | 874.70 | 681.10 | 2,422,138 | 191.72 Crore | 62,813 |
| 09 Dec, 2024 | 787.95 | 811.40 | 782.30 | 794.10 | 793.50 | 11.00 | 1.41 | 874.70 | 681.10 | 5,209,060 | 415.88 Crore | 121,094 |
| 06 Dec, 2024 | 773.95 | 785.50 | 765.20 | 783.10 | 782.50 | 13.15 | 1.71 | 874.70 | 681.10 | 2,435,865 | 189.09 Crore | 84,666 |
| 05 Dec, 2024 | 755.55 | 779.00 | 753.75 | 770.90 | 769.35 | 17.15 | 2.28 | 874.70 | 681.10 | 3,588,545 | 276.15 Crore | 100,665 |
| 04 Dec, 2024 | 761.30 | 771.05 | 750.60 | 752.95 | 752.20 | -9.10 | -1.2 | 874.70 | 681.10 | 2,265,081 | 171.87 Crore | 60,242 |
| 03 Dec, 2024 | 762.95 | 763.50 | 755.00 | 760.10 | 761.30 | 6.10 | 0.81 | 874.70 | 681.10 | 1,551,300 | 117.88 Crore | 58,568 |
| 02 Dec, 2024 | 736.60 | 759.90 | 730.05 | 755.00 | 755.20 | 22.95 | 3.13 | 874.70 | 681.10 | 2,228,868 | 167.01 Crore | 73,329 |
| 29 Nov, 2024 | 757.00 | 757.00 | 729.00 | 732.00 | 732.25 | -20.20 | -2.68 | 874.70 | 681.10 | 2,022,242 | 149.24 Crore | 77,115 |
| 28 Nov, 2024 | 769.55 | 771.00 | 750.95 | 753.20 | 752.45 | -11.85 | -1.55 | 874.70 | 681.10 | 1,734,776 | 131.81 Crore | 75,528 |
| 27 Nov, 2024 | 742.85 | 767.90 | 738.10 | 763.70 | 764.30 | 28.85 | 3.92 | 874.70 | 681.10 | 3,306,762 | 250.09 Crore | 89,302 |
| 26 Nov, 2024 | 739.00 | 753.45 | 730.25 | 738.00 | 735.45 | -1.25 | -0.17 | 874.70 | 681.10 | 1,986,333 | 147.80 Crore | 78,579 |
| 25 Nov, 2024 | 746.60 | 764.00 | 725.70 | 731.30 | 736.70 | 6.65 | 0.91 | 874.70 | 681.10 | 5,905,652 | 441.06 Crore | 200,400 |