NSE: CGPOWER | Series: EQ
-
LTP
644.80
35.20 (5.77 %) -
Open
629.90
595.00 -
High
650.00
614.35 -
Low
624.50
587.40 -
Close
645.80
609.60 -
52W High
874.70
11 Oct, 2024 -
52W Low
517.70
07 Apr, 2025
Upper Circuit: 731.52
Lower Circuit: 487.68
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 629.90 | 650.00 | 624.50 | 644.80 | 645.80 | 36.20 | 5.94 | 874.70 | 517.70 | 2,930,671 | 187.31 Crore | 53,306 |
| 09 May, 2025 | 595.00 | 614.35 | 587.40 | 607.65 | 609.60 | -0.65 | -0.11 | 874.70 | 517.70 | 2,595,859 | 156.11 Crore | 59,033 |
| 08 May, 2025 | 614.40 | 634.00 | 597.70 | 601.50 | 610.25 | 0.85 | 0.14 | 874.70 | 517.70 | 5,821,580 | 362.22 Crore | 112,220 |
| 07 May, 2025 | 578.00 | 627.75 | 578.00 | 608.00 | 609.40 | 10.95 | 1.83 | 874.70 | 517.70 | 5,943,433 | 365.10 Crore | 108,985 |
| 06 May, 2025 | 638.00 | 649.00 | 583.50 | 596.00 | 598.45 | -36.65 | -5.77 | 874.70 | 517.70 | 6,469,893 | 395.78 Crore | 122,447 |
| 05 May, 2025 | 622.05 | 636.75 | 618.05 | 635.80 | 635.10 | 12.95 | 2.08 | 874.70 | 517.70 | 1,582,498 | 100.05 Crore | 41,502 |
| 02 May, 2025 | 622.00 | 627.60 | 615.15 | 620.45 | 622.15 | -4.65 | -0.74 | 874.70 | 517.70 | 1,720,912 | 107.01 Crore | 50,711 |
| 30 Apr, 2025 | 638.00 | 638.45 | 614.95 | 624.40 | 626.80 | -11.65 | -1.82 | 874.70 | 517.70 | 3,427,523 | 214.03 Crore | 75,100 |
| 29 Apr, 2025 | 635.10 | 645.00 | 634.40 | 638.00 | 638.45 | 4.85 | 0.77 | 874.70 | 517.70 | 1,110,433 | 71.04 Crore | 28,902 |
| 28 Apr, 2025 | 626.00 | 641.00 | 625.15 | 634.85 | 633.60 | 0.50 | 0.08 | 874.70 | 517.70 | 1,823,889 | 115.76 Crore | 41,738 |
| 25 Apr, 2025 | 649.00 | 649.35 | 617.70 | 630.90 | 633.10 | -12.90 | -2 | 874.70 | 517.70 | 3,224,438 | 203.30 Crore | 93,806 |
| 24 Apr, 2025 | 660.50 | 663.15 | 641.95 | 647.00 | 646.00 | -14.15 | -2.14 | 874.70 | 517.70 | 1,828,242 | 118.83 Crore | 47,312 |