(CGPOWER) - Share Market Analysis and Insights

NSE: CGPOWER | Series: EQ

LTP
551.75
11.25 (2.08 %)
Open
556.00
520.00
High
562.50
555.40
Low
538.20
517.70
Close
549.40
540.50
52W High
874.70
11 Oct, 2024
52W Low
517.70
07 Apr, 2025

Upper Circuit: 594.55 Lower Circuit: 486.45

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
08 Apr, 2025	556.00	562.50	538.20	551.75	549.40	8.90	1.65	874.70	517.70	2,806,157	153.93 Crore	93,202
07 Apr, 2025	520.00	555.40	517.70	539.60	540.50	-34.70	-6.03	874.70	517.70	4,729,481	255.52 Crore	92,164
04 Apr, 2025	612.55	619.15	570.75	580.95	575.20	-40.75	-6.62	874.70	517.75	4,572,903	268.87 Crore	79,671
03 Apr, 2025	618.00	626.40	607.75	615.80	615.95	-7.65	-1.23	874.70	517.75	2,331,069	143.56 Crore	40,983
02 Apr, 2025	610.00	628.05	606.75	623.35	623.60	8.60	1.4	874.70	517.75	2,398,461	148.52 Crore	53,408
01 Apr, 2025	636.65	646.00	610.25	612.90	615.00	-23.50	-3.68	874.70	517.75	3,111,743	194.11 Crore	68,429
28 Mar, 2025	634.00	648.00	630.05	636.00	638.50	1.35	0.21	874.70	517.75	2,705,597	173.34 Crore	62,656
27 Mar, 2025	636.00	642.70	627.20	628.00	637.15	1.35	0.21	874.70	517.75	14,138,019	900.26 Crore	105,876
26 Mar, 2025	626.90	648.00	626.05	634.00	635.80	8.90	1.42	874.70	517.75	4,273,715	273.23 Crore	88,976
25 Mar, 2025	640.00	652.55	625.05	625.50	626.90	-6.00	-0.95	874.70	517.75	3,652,822	233.89 Crore	98,811
24 Mar, 2025	644.05	653.00	631.20	633.60	632.90	-8.35	-1.3	874.70	517.75	4,241,713	271.47 Crore	76,102
21 Mar, 2025	658.95	658.95	631.65	642.00	641.25	-13.35	-2.04	874.70	517.75	3,885,409	249.98 Crore	71,491
20 Mar, 2025	669.00	669.80	647.65	655.00	654.60	-8.70	-1.31	874.70	517.75	2,309,340	151.26 Crore	57,492
19 Mar, 2025	639.45	666.25	633.30	659.75	663.30	28.15	4.43	874.70	517.75	3,345,438	218.43 Crore	81,483
18 Mar, 2025	618.85	639.70	613.45	636.10	635.15	25.05	4.11	874.70	517.75	2,686,557	168.71 Crore	55,793
17 Mar, 2025	601.00	618.15	594.10	613.55	610.10	11.00	1.84	874.70	517.75	3,660,246	221.67 Crore	88,503
13 Mar, 2025	610.10	614.95	595.00	597.95	599.10	-9.30	-1.53	874.70	517.75	1,390,950	84.31 Crore	75,422
12 Mar, 2025	612.50	620.50	594.55	604.40	608.40	0.25	0.04	874.70	517.75	2,390,745	145.12 Crore	90,961
11 Mar, 2025	590.00	613.00	583.05	612.50	608.15	11.35	1.9	874.70	517.75	2,092,189	125.24 Crore	51,654
10 Mar, 2025	635.00	645.00	590.00	593.00	596.80	-33.25	-5.28	874.70	517.75	3,889,248	238.28 Crore	115,046

551.75

556.00

562.50

538.20

549.40

874.70

517.70