Dr. Reddy's Laboratories Limited (INE089A01023)
NSE: DRREDDY | Series: EQ | Date of Listing: 30 May, 2003
-
LTP
1,345.30
19.70 (1.49 %) -
Open
1,326.00
1,275.00 -
High
1,368.70
1,331.35 -
Low
1,317.40
1,271.65 -
Close
1,343.65
1,325.60 -
52W High
7,107.45
21 Aug, 2024 -
52W Low
1,170.20
18 Nov, 2024
Upper Circuit: 1,458.16
Lower Circuit: 1,193.04
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,326.00 | 1,368.70 | 1,317.40 | 1,345.30 | 1,343.65 | 18.05 | 1.36 | 7,107.45 | 1,170.20 | 7,499,087 | 1,014.38 Crore | 213,521 |
| 19 Dec, 2024 | 1,275.00 | 1,331.35 | 1,271.65 | 1,326.90 | 1,325.60 | 50.20 | 3.94 | 7,107.45 | 1,170.20 | 7,185,903 | 943.61 Crore | 200,143 |
| 18 Dec, 2024 | 1,251.90 | 1,281.00 | 1,249.55 | 1,276.90 | 1,275.40 | 27.75 | 2.22 | 7,107.45 | 1,170.20 | 2,823,838 | 359.89 Crore | 98,913 |
| 17 Dec, 2024 | 1,269.00 | 1,270.95 | 1,243.25 | 1,251.80 | 1,247.65 | -22.30 | -1.76 | 7,107.45 | 1,170.20 | 2,706,166 | 339.88 Crore | 88,759 |
| 16 Dec, 2024 | 1,246.35 | 1,274.15 | 1,245.20 | 1,268.00 | 1,269.95 | 23.60 | 1.89 | 7,107.45 | 1,170.20 | 1,920,945 | 242.43 Crore | 70,076 |
| 13 Dec, 2024 | 1,240.30 | 1,250.20 | 1,226.45 | 1,248.90 | 1,246.35 | 0.95 | 0.08 | 7,107.45 | 1,170.20 | 1,258,819 | 156.21 Crore | 87,045 |
| 12 Dec, 2024 | 1,244.80 | 1,250.20 | 1,226.35 | 1,240.40 | 1,245.40 | 6.85 | 0.55 | 7,107.45 | 1,170.20 | 1,648,944 | 204.38 Crore | 71,315 |
| 11 Dec, 2024 | 1,240.30 | 1,243.40 | 1,226.70 | 1,238.00 | 1,238.55 | -1.80 | -0.15 | 7,107.45 | 1,170.20 | 1,178,864 | 145.93 Crore | 62,843 |
| 10 Dec, 2024 | 1,250.00 | 1,253.60 | 1,233.00 | 1,238.40 | 1,240.35 | -14.80 | -1.18 | 7,107.45 | 1,170.20 | 2,025,890 | 251.28 Crore | 63,249 |
| 09 Dec, 2024 | 1,254.65 | 1,261.80 | 1,243.25 | 1,255.50 | 1,255.15 | 1.45 | 0.12 | 7,107.45 | 1,170.20 | 1,269,332 | 159.23 Crore | 65,338 |
| 06 Dec, 2024 | 1,246.00 | 1,255.15 | 1,236.35 | 1,253.55 | 1,253.70 | 13.85 | 1.12 | 7,107.45 | 1,170.20 | 1,717,216 | 214.22 Crore | 70,386 |
| 05 Dec, 2024 | 1,216.55 | 1,249.50 | 1,210.10 | 1,242.00 | 1,239.85 | 24.30 | 2 | 7,107.45 | 1,170.20 | 3,324,867 | 408.92 Crore | 134,192 |
| 04 Dec, 2024 | 1,224.50 | 1,229.10 | 1,209.60 | 1,216.50 | 1,215.55 | -8.95 | -0.73 | 7,107.45 | 1,170.20 | 1,435,443 | 174.58 Crore | 64,137 |
| 03 Dec, 2024 | 1,229.00 | 1,229.00 | 1,217.55 | 1,224.00 | 1,224.50 | 2.75 | 0.23 | 7,107.45 | 1,170.20 | 2,237,453 | 273.74 Crore | 94,324 |
| 02 Dec, 2024 | 1,214.25 | 1,225.25 | 1,202.30 | 1,221.00 | 1,221.75 | 19.45 | 1.62 | 7,107.45 | 1,170.20 | 1,826,479 | 222.73 Crore | 91,338 |
| 29 Nov, 2024 | 1,206.00 | 1,219.35 | 1,198.65 | 1,202.45 | 1,202.30 | 10.35 | 0.87 | 7,107.45 | 1,170.20 | 2,535,820 | 305.53 Crore | 88,559 |
| 28 Nov, 2024 | 1,209.05 | 1,209.90 | 1,188.45 | 1,197.85 | 1,191.95 | -7.95 | -0.66 | 7,107.45 | 1,170.20 | 2,819,269 | 336.43 Crore | 111,234 |
| 27 Nov, 2024 | 1,212.00 | 1,215.60 | 1,198.05 | 1,201.95 | 1,199.90 | -8.75 | -0.72 | 7,107.45 | 1,170.20 | 1,402,977 | 168.63 Crore | 69,751 |
| 26 Nov, 2024 | 1,209.00 | 1,218.35 | 1,203.20 | 1,212.00 | 1,208.65 | -0.65 | -0.05 | 7,107.45 | 1,170.20 | 1,190,121 | 144.13 Crore | 52,990 |
| 25 Nov, 2024 | 1,233.95 | 1,247.00 | 1,205.75 | 1,215.00 | 1,209.30 | -5.15 | -0.42 | 7,107.45 | 1,170.20 | 3,280,431 | 397.58 Crore | 85,074 |