Dr. Reddy's Laboratories Limited (INE089A01023)
NSE: DRREDDY | Series: EQ | Date of Listing: 30 May, 2003
-
LTP
1,193.60
37.70 (3.26 %) -
Open
1,155.90
1,142.50 -
High
1,204.00
1,167.00 -
Low
1,143.90
1,138.50 -
Close
1,195.60
1,155.90 -
52W High
7,107.45
21 Aug, 2024 -
52W Low
1,020.00
07 Apr, 2025
Upper Circuit: 1,387.08
Lower Circuit: 924.72
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,155.90 | 1,204.00 | 1,143.90 | 1,193.60 | 1,195.60 | 39.70 | 3.43 | 7,107.45 | 1,020.00 | 5,065,176 | 597.28 Crore | 141,292 |
| 09 May, 2025 | 1,142.50 | 1,167.00 | 1,138.50 | 1,158.10 | 1,155.90 | 7.90 | 0.69 | 7,107.45 | 1,020.00 | 1,248,574 | 143.58 Crore | 58,467 |
| 08 May, 2025 | 1,152.70 | 1,161.40 | 1,142.00 | 1,146.00 | 1,148.00 | -12.70 | -1.09 | 7,107.45 | 1,020.00 | 2,616,533 | 300.86 Crore | 99,397 |
| 07 May, 2025 | 1,143.40 | 1,164.60 | 1,143.40 | 1,162.00 | 1,160.70 | 0.30 | 0.03 | 7,107.45 | 1,020.00 | 1,421,366 | 164.74 Crore | 60,034 |
| 06 May, 2025 | 1,172.20 | 1,175.00 | 1,129.40 | 1,156.00 | 1,160.40 | -10.90 | -0.93 | 7,107.45 | 1,020.00 | 1,990,745 | 230.56 Crore | 60,270 |
| 05 May, 2025 | 1,188.70 | 1,193.90 | 1,154.50 | 1,178.00 | 1,171.30 | -11.60 | -0.98 | 7,107.45 | 1,020.00 | 1,893,680 | 221.28 Crore | 55,068 |
| 02 May, 2025 | 1,176.10 | 1,194.80 | 1,171.40 | 1,184.00 | 1,182.90 | -1.00 | -0.08 | 7,107.45 | 1,020.00 | 1,306,311 | 154.41 Crore | 55,170 |
| 30 Apr, 2025 | 1,176.20 | 1,196.60 | 1,175.90 | 1,179.50 | 1,183.90 | 7.90 | 0.67 | 7,107.45 | 1,020.00 | 1,604,442 | 190.21 Crore | 63,580 |
| 29 Apr, 2025 | 1,204.40 | 1,204.40 | 1,169.00 | 1,176.20 | 1,176.00 | -22.70 | -1.89 | 7,107.45 | 1,020.00 | 1,663,018 | 196.03 Crore | 71,628 |
| 28 Apr, 2025 | 1,176.30 | 1,205.00 | 1,176.30 | 1,202.40 | 1,198.70 | 23.90 | 2.03 | 7,107.45 | 1,020.00 | 1,236,678 | 148.00 Crore | 57,178 |
| 25 Apr, 2025 | 1,203.90 | 1,210.50 | 1,159.70 | 1,172.00 | 1,174.80 | -25.70 | -2.14 | 7,107.45 | 1,020.00 | 1,286,573 | 151.64 Crore | 51,311 |
| 24 Apr, 2025 | 1,179.00 | 1,210.00 | 1,176.30 | 1,204.90 | 1,200.50 | 14.50 | 1.22 | 7,107.45 | 1,020.00 | 4,819,678 | 576.27 Crore | 80,333 |