NSE: APLAPOLLO | Series: EQ
-
LTP
1,711.00
55.30 (3.34 %) -
Open
1,705.00
1,616.10 -
High
1,732.30
1,676.10 -
Low
1,694.10
1,616.10 -
Close
1,712.80
1,655.70 -
52W High
1,732.30
12 May, 2025 -
52W Low
1,272.70
17 Feb, 2025
Upper Circuit: 1,986.84
Lower Circuit: 1,324.56
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,705.00 | 1,732.30 | 1,694.10 | 1,711.00 | 1,712.80 | 57.10 | 3.45 | 1,732.30 | 1,272.70 | 875,263 | 150.12 Crore | 57,195 |
| 09 May, 2025 | 1,616.10 | 1,676.10 | 1,616.10 | 1,653.30 | 1,655.70 | -7.60 | -0.46 | 1,709.90 | 1,272.70 | 416,776 | 69.05 Crore | 35,863 |
| 08 May, 2025 | 1,704.90 | 1,709.90 | 1,638.70 | 1,651.60 | 1,663.30 | 0.30 | 0.02 | 1,709.90 | 1,272.70 | 2,051,656 | 345.75 Crore | 93,372 |
| 07 May, 2025 | 1,605.00 | 1,677.00 | 1,604.80 | 1,653.90 | 1,663.00 | 49.00 | 3.04 | 1,677.00 | 1,272.70 | 1,146,154 | 189.79 Crore | 74,181 |
| 06 May, 2025 | 1,618.30 | 1,637.20 | 1,596.80 | 1,612.00 | 1,614.00 | -4.30 | -0.27 | 1,652.60 | 1,272.70 | 368,713 | 59.72 Crore | 30,307 |
| 05 May, 2025 | 1,600.80 | 1,629.10 | 1,595.10 | 1,614.10 | 1,618.30 | 19.50 | 1.22 | 1,652.60 | 1,272.70 | 243,461 | 39.31 Crore | 22,853 |
| 02 May, 2025 | 1,619.80 | 1,630.00 | 1,582.10 | 1,601.50 | 1,598.80 | -21.00 | -1.3 | 1,652.60 | 1,272.70 | 407,488 | 65.24 Crore | 26,210 |
| 30 Apr, 2025 | 1,609.90 | 1,639.80 | 1,600.20 | 1,608.00 | 1,619.80 | 19.60 | 1.22 | 1,652.60 | 1,272.70 | 500,040 | 81.22 Crore | 42,240 |
| 29 Apr, 2025 | 1,618.20 | 1,637.70 | 1,594.30 | 1,610.00 | 1,600.20 | -18.00 | -1.11 | 1,652.60 | 1,272.70 | 310,487 | 49.93 Crore | 21,332 |
| 28 Apr, 2025 | 1,610.00 | 1,632.00 | 1,603.60 | 1,618.70 | 1,618.20 | 1.30 | 0.08 | 1,652.60 | 1,272.70 | 194,906 | 31.57 Crore | 13,270 |
| 25 Apr, 2025 | 1,630.00 | 1,646.90 | 1,580.00 | 1,600.00 | 1,616.90 | -13.00 | -0.8 | 1,652.60 | 1,272.70 | 574,766 | 92.56 Crore | 31,075 |
| 24 Apr, 2025 | 1,632.80 | 1,640.00 | 1,616.60 | 1,626.00 | 1,629.90 | 6.10 | 0.38 | 1,652.60 | 1,272.70 | 379,340 | 61.82 Crore | 21,049 |