NSE: NETWEB | Series: EQ
-
LTP
1,720.00
144.90 (9.2 %) -
Open
1,654.90
1,599.90 -
High
1,806.00
1,612.00 -
Low
1,649.10
1,548.60 -
Close
1,720.90
1,575.10 -
52W High
3,060.00
27 Nov, 2024 -
52W Low
1,251.55
07 Apr, 2025
Upper Circuit: 1,890.12
Lower Circuit: 1,260.08
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,654.90 | 1,806.00 | 1,649.10 | 1,720.00 | 1,720.90 | 145.80 | 9.26 | 3,060.00 | 1,251.55 | 3,783,503 | 660.70 Crore | 176,388 |
| 09 May, 2025 | 1,599.90 | 1,612.00 | 1,548.60 | 1,582.00 | 1,575.10 | -57.20 | -3.5 | 3,060.00 | 1,251.55 | 731,707 | 115.24 Crore | 63,009 |
| 08 May, 2025 | 1,562.00 | 1,725.00 | 1,558.00 | 1,612.00 | 1,632.30 | 77.90 | 5.01 | 3,060.00 | 1,251.55 | 3,641,307 | 602.90 Crore | 203,187 |
| 07 May, 2025 | 1,527.50 | 1,564.90 | 1,495.50 | 1,557.40 | 1,554.40 | -11.20 | -0.72 | 3,060.00 | 1,251.55 | 575,453 | 88.10 Crore | 59,654 |
| 06 May, 2025 | 1,623.00 | 1,647.90 | 1,545.40 | 1,556.00 | 1,565.60 | -38.80 | -2.42 | 3,060.00 | 1,251.55 | 1,157,372 | 185.02 Crore | 93,680 |
| 05 May, 2025 | 1,574.00 | 1,681.80 | 1,515.50 | 1,622.00 | 1,604.40 | 182.70 | 12.85 | 3,060.00 | 1,251.55 | 5,333,224 | 859.96 Crore | 250,984 |
| 02 May, 2025 | 1,413.00 | 1,455.00 | 1,397.10 | 1,420.00 | 1,421.70 | 10.30 | 0.73 | 3,060.00 | 1,251.55 | 348,661 | 49.58 Crore | 35,850 |
| 30 Apr, 2025 | 1,445.50 | 1,464.30 | 1,401.00 | 1,403.00 | 1,411.40 | -44.30 | -3.04 | 3,060.00 | 1,251.55 | 182,844 | 26.18 Crore | 26,106 |
| 29 Apr, 2025 | 1,466.00 | 1,491.60 | 1,446.10 | 1,458.00 | 1,455.70 | -11.40 | -0.78 | 3,060.00 | 1,251.55 | 141,111 | 20.62 Crore | 20,376 |
| 28 Apr, 2025 | 1,459.50 | 1,495.90 | 1,444.30 | 1,466.00 | 1,467.10 | 7.60 | 0.52 | 3,060.00 | 1,251.55 | 169,831 | 24.98 Crore | 28,449 |
| 25 Apr, 2025 | 1,518.60 | 1,524.70 | 1,416.60 | 1,457.00 | 1,459.50 | -55.90 | -3.69 | 3,060.00 | 1,251.55 | 389,831 | 56.85 Crore | 43,432 |
| 24 Apr, 2025 | 1,539.80 | 1,552.90 | 1,511.40 | 1,516.00 | 1,515.40 | -16.40 | -1.07 | 3,060.00 | 1,251.55 | 187,764 | 28.71 Crore | 26,430 |