vedastock
EQUITY SME
EQUITY SME

NSE: NETWEB | Series: EQ

  • LTP

    2,789.00

    -80.20 (-2.8 %)
  • Open

    2,890.00

    2,845.00
  • High

    2,890.00

    2,906.95
  • Low

    2,730.35

    2,826.05
  • Close

    2,759.45

    2,869.20
  • 52W High

    3,060.00

    27 Nov, 2024
  • 52W Low

    2,356.00

    04 Oct, 2024
Upper Circuit: 3,443.04 Lower Circuit: 2,295.36
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
20 Dec, 2024 2,890.00 2,890.00 2,730.35 2,789.00 2,759.45 -109.75-3.83 3,060.002,356.00313,77687.92 Crore50,573
19 Dec, 2024 2,845.00 2,906.95 2,826.05 2,868.00 2,869.20 -60.95-2.08 3,060.002,356.00195,66256.09 Crore29,497
18 Dec, 2024 2,965.45 2,984.15 2,911.00 2,933.00 2,930.15 -31.05-1.05 3,060.002,356.00224,67566.45 Crore29,161
17 Dec, 2024 2,859.05 3,057.45 2,810.00 2,975.00 2,961.20 101.253.54 3,060.002,356.00945,296280.34 Crore97,382
16 Dec, 2024 2,780.00 2,874.90 2,775.00 2,855.00 2,859.95 70.252.52 3,060.002,356.00182,28451.69 Crore27,606
13 Dec, 2024 2,829.00 2,829.00 2,710.05 2,780.00 2,789.70 -44.15-1.56 3,060.002,356.00240,91766.75 Crore38,024
12 Dec, 2024 2,885.70 2,915.00 2,825.00 2,832.00 2,833.85 -36.10-1.26 3,060.002,356.00115,87133.04 Crore19,578
11 Dec, 2024 2,901.00 2,936.00 2,820.10 2,879.90 2,869.95 -28.10-0.97 3,060.002,356.00168,47248.70 Crore17,228
10 Dec, 2024 2,932.85 2,995.00 2,855.95 2,900.00 2,898.05 -21.10-0.72 3,060.002,356.00206,51359.97 Crore22,752
09 Dec, 2024 2,910.00 2,980.00 2,900.00 2,919.00 2,919.15 21.300.74 3,060.002,356.00150,29143.97 Crore19,883
06 Dec, 2024 2,900.40 3,030.00 2,885.00 2,914.95 2,897.85 21.850.76 3,060.002,356.00480,124141.20 Crore46,552
05 Dec, 2024 2,886.00 2,904.95 2,843.95 2,876.95 2,876.00 8.150.28 3,060.002,356.00223,01364.18 Crore18,976
04 Dec, 2024 2,912.60 2,940.05 2,820.75 2,868.00 2,867.85 -29.70-1.03 3,060.002,356.00188,42254.05 Crore18,890
03 Dec, 2024 2,800.50 2,970.90 2,780.05 2,900.00 2,897.55 109.353.92 3,060.002,356.00542,481157.33 Crore40,796
02 Dec, 2024 2,750.00 2,821.00 2,730.00 2,793.60 2,788.20 38.051.38 3,060.002,356.00139,62038.88 Crore15,974
29 Nov, 2024 2,804.00 2,807.10 2,697.00 2,751.00 2,750.15 -47.20-1.69 3,060.002,356.00292,11479.92 Crore32,751
28 Nov, 2024 2,890.95 2,942.50 2,771.15 2,800.00 2,797.35 -80.15-2.79 3,060.002,356.00226,76364.69 Crore30,299
27 Nov, 2024 2,847.45 3,060.00 2,815.55 2,883.70 2,877.50 40.501.43 3,060.002,356.00649,211191.28 Crore54,441
26 Nov, 2024 2,890.00 2,909.95 2,825.00 2,831.90 2,837.00 -36.50-1.27 2,980.002,356.0097,57327.82 Crore12,415
25 Nov, 2024 2,858.00 2,920.00 2,783.65 2,870.50 2,873.50 78.052.79 2,980.002,356.00277,23779.21 Crore25,635