NSE: HINDPETRO | Series: EQ
-
LTP
388.70
2.45 (0.63 %) -
Open
395.00
382.20 -
High
397.00
388.00 -
Low
386.00
380.00 -
Close
388.80
386.25 -
52W High
446.95
30 Sep, 2024 -
52W Low
287.55
03 Mar, 2025
Upper Circuit: 463.50
Lower Circuit: 309.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 395.00 | 397.00 | 386.00 | 388.70 | 388.80 | 2.55 | 0.66 | 446.95 | 287.55 | 4,957,935 | 193.62 Crore | 56,879 |
| 09 May, 2025 | 382.20 | 388.00 | 380.00 | 385.30 | 386.25 | -1.85 | -0.48 | 446.95 | 287.55 | 3,757,854 | 144.53 Crore | 75,066 |
| 08 May, 2025 | 399.00 | 402.60 | 385.00 | 387.00 | 388.10 | -8.85 | -2.23 | 446.95 | 287.55 | 5,347,464 | 210.25 Crore | 60,713 |
| 07 May, 2025 | 394.00 | 405.10 | 392.60 | 396.95 | 396.95 | 0.15 | 0.04 | 446.95 | 287.55 | 8,825,404 | 351.49 Crore | 120,128 |
| 06 May, 2025 | 410.00 | 411.85 | 395.10 | 397.40 | 396.80 | -13.05 | -3.18 | 446.95 | 287.55 | 5,485,163 | 220.87 Crore | 62,899 |
| 05 May, 2025 | 392.00 | 414.00 | 391.25 | 411.50 | 409.85 | 24.80 | 6.44 | 446.95 | 287.55 | 28,073,682 | 1,142.92 Crore | 206,101 |
| 02 May, 2025 | 379.95 | 390.30 | 379.95 | 386.75 | 385.05 | 6.35 | 1.68 | 446.95 | 287.55 | 4,484,802 | 172.93 Crore | 40,314 |
| 30 Apr, 2025 | 395.00 | 402.75 | 374.50 | 376.50 | 378.70 | -12.40 | -3.17 | 446.95 | 287.55 | 9,150,558 | 355.82 Crore | 88,000 |
| 29 Apr, 2025 | 393.10 | 396.80 | 389.25 | 391.00 | 391.10 | -1.10 | -0.28 | 446.95 | 287.55 | 4,419,920 | 173.39 Crore | 85,779 |
| 28 Apr, 2025 | 377.00 | 393.00 | 377.00 | 392.65 | 392.20 | 11.50 | 3.02 | 446.95 | 287.55 | 6,104,973 | 238.26 Crore | 59,281 |
| 25 Apr, 2025 | 390.40 | 393.10 | 378.25 | 380.00 | 380.70 | -9.75 | -2.5 | 446.95 | 287.55 | 2,552,932 | 97.73 Crore | 35,038 |
| 24 Apr, 2025 | 390.00 | 394.00 | 387.30 | 390.10 | 390.45 | 1.65 | 0.42 | 446.95 | 287.55 | 4,385,172 | 171.27 Crore | 40,099 |