Infosys Limited (INE009A01021)
NSE: INFY | Series: EQ | Date of Listing: 08 Feb, 1995
-
LTP
1,623.50
115.90 (7.69 %) -
Open
1,537.00
1,500.70 -
High
1,632.00
1,511.40 -
Low
1,532.00
1,494.10 -
Close
1,626.90
1,507.60 -
52W High
2,006.45
13 Dec, 2024 -
52W Low
1,307.00
07 Apr, 2025
Upper Circuit: 1,809.12
Lower Circuit: 1,206.08
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,537.00 | 1,632.00 | 1,532.00 | 1,623.50 | 1,626.90 | 119.30 | 7.91 | 2,006.45 | 1,307.00 | 11,372,857 | 1,812.71 Crore | 290,108 |
| 09 May, 2025 | 1,500.70 | 1,511.40 | 1,494.10 | 1,507.20 | 1,507.60 | -3.80 | -0.25 | 2,006.45 | 1,307.00 | 4,478,653 | 673.68 Crore | 144,158 |
| 08 May, 2025 | 1,508.00 | 1,516.50 | 1,501.20 | 1,506.00 | 1,511.40 | 3.10 | 0.21 | 2,006.45 | 1,307.00 | 8,424,409 | 1,271.08 Crore | 217,543 |
| 07 May, 2025 | 1,500.00 | 1,518.80 | 1,496.60 | 1,508.80 | 1,508.30 | -3.20 | -0.21 | 2,006.45 | 1,307.00 | 5,691,799 | 858.91 Crore | 144,103 |
| 06 May, 2025 | 1,506.00 | 1,515.60 | 1,499.10 | 1,511.00 | 1,511.50 | 2.90 | 0.19 | 2,006.45 | 1,307.00 | 4,270,530 | 644.67 Crore | 105,354 |
| 05 May, 2025 | 1,515.00 | 1,523.00 | 1,502.80 | 1,507.00 | 1,508.60 | 1.80 | 0.12 | 2,006.45 | 1,307.00 | 4,282,493 | 646.64 Crore | 130,549 |
| 02 May, 2025 | 1,499.70 | 1,523.20 | 1,496.20 | 1,502.00 | 1,506.80 | 6.70 | 0.45 | 2,006.45 | 1,307.00 | 8,733,014 | 1,318.21 Crore | 235,475 |
| 30 Apr, 2025 | 1,496.80 | 1,508.80 | 1,482.60 | 1,491.50 | 1,500.10 | 2.60 | 0.17 | 2,006.45 | 1,307.00 | 7,704,183 | 1,155.57 Crore | 128,359 |
| 29 Apr, 2025 | 1,482.00 | 1,509.80 | 1,474.10 | 1,498.00 | 1,497.50 | 15.40 | 1.04 | 2,006.45 | 1,307.00 | 8,056,743 | 1,205.19 Crore | 207,221 |
| 28 Apr, 2025 | 1,480.20 | 1,489.60 | 1,465.30 | 1,481.00 | 1,482.10 | 1.90 | 0.13 | 2,006.45 | 1,307.00 | 5,886,253 | 870.10 Crore | 146,345 |
| 25 Apr, 2025 | 1,475.50 | 1,501.70 | 1,463.50 | 1,480.00 | 1,480.20 | 8.80 | 0.6 | 2,006.45 | 1,307.00 | 8,329,979 | 1,236.56 Crore | 199,876 |