Cipla Limited (INE059A01026)
NSE: CIPLA | Series: EQ | Date of Listing: 08 Feb, 1995
-
LTP
1,507.30
27.30 (1.84 %) -
Open
1,478.00
1,469.90 -
High
1,516.90
1,486.40 -
Low
1,462.20
1,463.70 -
Close
1,511.60
1,480.00 -
52W High
1,702.05
09 Oct, 2024 -
52W Low
1,335.00
19 Apr, 2024
Upper Circuit: 1,776.00
Lower Circuit: 1,184.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,478.00 | 1,516.90 | 1,462.20 | 1,507.30 | 1,511.60 | 31.60 | 2.14 | 1,702.05 | 1,132.00 | 1,706,217 | 255.29 Crore | 104,009 |
| 09 May, 2025 | 1,469.90 | 1,486.40 | 1,463.70 | 1,477.00 | 1,480.00 | -6.80 | -0.46 | 1,702.05 | 1,132.00 | 1,042,380 | 153.92 Crore | 123,546 |
| 08 May, 2025 | 1,500.00 | 1,508.70 | 1,477.90 | 1,480.00 | 1,486.80 | -22.00 | -1.46 | 1,702.05 | 1,132.00 | 2,773,328 | 412.43 Crore | 191,367 |
| 07 May, 2025 | 1,500.00 | 1,517.80 | 1,499.40 | 1,511.00 | 1,508.80 | -2.60 | -0.17 | 1,702.05 | 1,132.00 | 1,424,662 | 214.85 Crore | 62,971 |
| 06 May, 2025 | 1,530.00 | 1,531.90 | 1,495.00 | 1,505.90 | 1,511.40 | -31.50 | -2.04 | 1,702.05 | 1,132.00 | 1,788,719 | 270.23 Crore | 92,252 |
| 05 May, 2025 | 1,532.00 | 1,549.00 | 1,528.30 | 1,542.70 | 1,542.90 | 17.30 | 1.13 | 1,702.05 | 1,132.00 | 786,898 | 121.18 Crore | 40,000 |
| 02 May, 2025 | 1,537.50 | 1,552.50 | 1,513.50 | 1,530.00 | 1,525.60 | -24.50 | -1.58 | 1,702.05 | 1,132.00 | 2,020,145 | 308.98 Crore | 93,365 |
| 30 Apr, 2025 | 1,542.00 | 1,570.80 | 1,538.00 | 1,550.00 | 1,550.10 | 8.60 | 0.56 | 1,702.05 | 1,132.00 | 2,315,010 | 359.72 Crore | 83,543 |
| 29 Apr, 2025 | 1,555.00 | 1,560.60 | 1,531.00 | 1,542.00 | 1,541.50 | -13.60 | -0.87 | 1,702.05 | 1,132.00 | 1,385,331 | 213.79 Crore | 92,484 |
| 28 Apr, 2025 | 1,525.90 | 1,565.00 | 1,525.90 | 1,552.00 | 1,555.10 | 29.20 | 1.91 | 1,702.05 | 1,132.00 | 1,207,247 | 187.45 Crore | 92,013 |
| 25 Apr, 2025 | 1,556.00 | 1,566.70 | 1,513.50 | 1,525.10 | 1,525.90 | -25.80 | -1.66 | 1,702.05 | 1,132.00 | 1,353,813 | 207.28 Crore | 88,697 |