ABB India Limited (INE117A01022)
NSE: ABB | Series: EQ | Date of Listing: 08 Feb, 1995
-
LTP
5,575.00
134.50 (2.47 %) -
Open
5,515.00
5,190.00 -
High
5,715.00
5,468.00 -
Low
5,472.50
5,190.00 -
Close
5,587.00
5,440.50 -
52W High
9,149.95
18 Jun, 2024 -
52W Low
4,684.45
08 Dec, 2023
Upper Circuit: 6,528.60
Lower Circuit: 4,352.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 5,515.00 | 5,715.00 | 5,472.50 | 5,575.00 | 5,587.00 | 146.50 | 2.69 | 9,149.95 | 3,850.00 | 669,665 | 374.62 Crore | 75,880 |
| 09 May, 2025 | 5,190.00 | 5,468.00 | 5,190.00 | 5,460.00 | 5,440.50 | 153.00 | 2.89 | 9,149.95 | 3,850.00 | 321,841 | 172.88 Crore | 43,626 |
| 08 May, 2025 | 5,402.00 | 5,439.50 | 5,210.00 | 5,248.50 | 5,287.50 | -110.00 | -2.04 | 9,149.95 | 3,850.00 | 345,691 | 185.26 Crore | 39,411 |
| 07 May, 2025 | 5,270.50 | 5,445.00 | 5,270.00 | 5,401.00 | 5,397.50 | 63.50 | 1.19 | 9,149.95 | 3,850.00 | 270,305 | 145.71 Crore | 33,741 |
| 06 May, 2025 | 5,500.00 | 5,500.00 | 5,310.00 | 5,329.00 | 5,334.00 | -153.50 | -2.8 | 9,149.95 | 3,850.00 | 400,370 | 214.94 Crore | 38,413 |
| 05 May, 2025 | 5,499.00 | 5,504.50 | 5,415.50 | 5,499.00 | 5,487.50 | 36.50 | 0.67 | 9,149.95 | 3,850.00 | 241,475 | 131.82 Crore | 30,503 |
| 02 May, 2025 | 5,505.00 | 5,531.00 | 5,420.00 | 5,428.00 | 5,451.00 | -71.50 | -1.29 | 9,149.95 | 3,850.00 | 241,380 | 131.96 Crore | 30,649 |
| 30 Apr, 2025 | 5,590.00 | 5,604.00 | 5,469.00 | 5,479.00 | 5,522.50 | -61.00 | -1.09 | 9,149.95 | 3,850.00 | 316,444 | 174.89 Crore | 39,382 |
| 29 Apr, 2025 | 5,582.00 | 5,625.00 | 5,560.00 | 5,586.00 | 5,583.50 | 47.50 | 0.86 | 9,149.95 | 3,850.00 | 224,766 | 125.55 Crore | 27,660 |
| 28 Apr, 2025 | 5,499.00 | 5,558.50 | 5,459.00 | 5,532.00 | 5,536.00 | 37.00 | 0.67 | 9,149.95 | 3,850.00 | 205,197 | 113.21 Crore | 29,760 |
| 25 Apr, 2025 | 5,698.00 | 5,708.50 | 5,385.00 | 5,480.00 | 5,499.00 | -189.50 | -3.33 | 9,149.95 | 3,850.00 | 638,225 | 350.55 Crore | 73,963 |