NSE: OBEROIRLTY | Series: EQ
-
LTP
1,620.30
86.10 (5.61 %) -
Open
1,614.00
1,510.00 -
High
1,621.60
1,547.30 -
Low
1,550.00
1,510.00 -
Close
1,617.70
1,534.20 -
52W High
2,343.65
27 Dec, 2024 -
52W Low
1,451.95
28 Feb, 2025
Upper Circuit: 1,841.04
Lower Circuit: 1,227.36
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,614.00 | 1,621.60 | 1,550.00 | 1,620.30 | 1,617.70 | 83.50 | 5.44 | 2,343.65 | 1,451.95 | 850,975 | 136.43 Crore | 48,582 |
| 09 May, 2025 | 1,510.00 | 1,547.30 | 1,510.00 | 1,541.00 | 1,534.20 | -20.50 | -1.32 | 2,343.65 | 1,451.95 | 666,647 | 101.57 Crore | 47,003 |
| 08 May, 2025 | 1,588.00 | 1,596.00 | 1,540.00 | 1,544.90 | 1,554.70 | -26.80 | -1.69 | 2,343.65 | 1,451.95 | 463,835 | 72.89 Crore | 31,577 |
| 07 May, 2025 | 1,552.00 | 1,590.00 | 1,540.90 | 1,586.30 | 1,581.50 | 22.30 | 1.43 | 2,343.65 | 1,451.95 | 695,940 | 109.19 Crore | 48,475 |
| 06 May, 2025 | 1,625.10 | 1,633.10 | 1,551.30 | 1,554.00 | 1,559.20 | -65.90 | -4.06 | 2,343.65 | 1,451.95 | 449,461 | 71.08 Crore | 46,423 |
| 05 May, 2025 | 1,610.00 | 1,635.00 | 1,597.50 | 1,627.00 | 1,625.10 | 19.90 | 1.24 | 2,343.65 | 1,451.95 | 462,582 | 74.99 Crore | 31,806 |
| 02 May, 2025 | 1,629.30 | 1,646.50 | 1,592.20 | 1,614.10 | 1,605.20 | -36.40 | -2.22 | 2,343.65 | 1,451.95 | 785,690 | 127.19 Crore | 48,352 |
| 30 Apr, 2025 | 1,620.50 | 1,674.70 | 1,606.30 | 1,637.60 | 1,641.60 | 21.10 | 1.3 | 2,343.65 | 1,451.95 | 1,449,084 | 237.58 Crore | 78,466 |
| 29 Apr, 2025 | 1,600.00 | 1,636.70 | 1,584.00 | 1,624.70 | 1,620.50 | -36.30 | -2.19 | 2,343.65 | 1,451.95 | 1,349,828 | 218.09 Crore | 67,293 |
| 28 Apr, 2025 | 1,606.40 | 1,663.00 | 1,601.30 | 1,659.60 | 1,656.80 | 50.60 | 3.15 | 2,343.65 | 1,451.95 | 293,983 | 48.22 Crore | 23,835 |
| 25 Apr, 2025 | 1,678.90 | 1,682.80 | 1,587.70 | 1,601.00 | 1,606.20 | -72.70 | -4.33 | 2,343.65 | 1,451.95 | 1,266,105 | 204.33 Crore | 87,935 |