NSE: BSOFT | Series: EQ
-
LTP
419.80
35.35 (9.19 %) -
Open
395.00
376.50 -
High
424.35
386.00 -
Low
390.00
376.30 -
Close
420.45
384.45 -
52W High
635.55
27 Sep, 2024 -
52W Low
331.00
07 Apr, 2025
Upper Circuit: 461.34
Lower Circuit: 307.56
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 395.00 | 424.35 | 390.00 | 419.80 | 420.45 | 36.00 | 9.36 | 635.55 | 331.00 | 5,750,334 | 237.84 Crore | 59,809 |
| 09 May, 2025 | 376.50 | 386.00 | 376.30 | 385.35 | 384.45 | -1.50 | -0.39 | 635.55 | 331.00 | 803,062 | 30.67 Crore | 15,396 |
| 08 May, 2025 | 391.40 | 396.35 | 383.10 | 383.40 | 385.95 | -3.75 | -0.96 | 635.55 | 331.00 | 1,088,167 | 42.62 Crore | 17,216 |
| 07 May, 2025 | 381.00 | 391.10 | 379.55 | 389.05 | 389.70 | 5.40 | 1.41 | 635.55 | 331.00 | 893,607 | 34.59 Crore | 16,388 |
| 06 May, 2025 | 398.20 | 402.90 | 382.50 | 383.95 | 384.30 | -13.05 | -3.28 | 635.55 | 331.00 | 768,702 | 29.97 Crore | 16,360 |
| 05 May, 2025 | 399.50 | 404.30 | 395.35 | 397.40 | 397.35 | 2.35 | 0.59 | 635.55 | 331.00 | 1,123,012 | 44.82 Crore | 19,089 |
| 02 May, 2025 | 390.00 | 405.80 | 389.15 | 395.20 | 395.00 | 4.80 | 1.23 | 635.55 | 331.00 | 2,512,814 | 100.54 Crore | 35,023 |
| 30 Apr, 2025 | 399.80 | 400.20 | 387.50 | 388.50 | 390.20 | -7.55 | -1.9 | 635.55 | 331.00 | 1,112,991 | 43.85 Crore | 19,517 |
| 29 Apr, 2025 | 392.00 | 398.90 | 390.90 | 397.45 | 397.75 | 7.75 | 1.99 | 635.55 | 331.00 | 1,216,492 | 48.11 Crore | 25,808 |
| 28 Apr, 2025 | 388.90 | 391.60 | 383.10 | 390.60 | 390.00 | 3.95 | 1.02 | 635.55 | 331.00 | 1,180,593 | 45.80 Crore | 25,019 |
| 25 Apr, 2025 | 395.00 | 403.95 | 382.60 | 385.70 | 386.05 | -9.40 | -2.38 | 635.55 | 331.00 | 2,993,690 | 117.70 Crore | 40,881 |
| 24 Apr, 2025 | 400.00 | 402.70 | 394.30 | 394.70 | 395.45 | -4.20 | -1.05 | 635.55 | 331.00 | 2,090,872 | 83.31 Crore | 30,714 |