(BSOFT) - Share Market Analysis and Insights

NSE: BSOFT | Series: EQ

LTP
356.55
9.45 (2.72 %)
Open
354.35
335.00
High
359.90
349.00
Low
346.35
331.00
Close
356.40
347.10
52W High
635.55
27 Sep, 2024
52W Low
331.00
07 Apr, 2025

Upper Circuit: 416.52 Lower Circuit: 277.68

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
08 Apr, 2025	354.35	359.90	346.35	356.55	356.40	9.30	2.68	635.55	331.00	1,259,915	44.59 Crore	25,171
07 Apr, 2025	335.00	349.00	331.00	348.45	347.10	-19.40	-5.29	635.55	331.00	3,134,628	106.52 Crore	51,443
04 Apr, 2025	385.85	386.45	363.90	367.90	366.50	-21.35	-5.5	635.55	363.90	2,636,412	97.70 Crore	42,814
03 Apr, 2025	383.95	391.00	381.15	388.00	387.85	-4.10	-1.05	635.55	380.70	1,768,620	68.43 Crore	29,751
02 Apr, 2025	388.00	394.05	380.70	391.90	391.95	3.65	0.94	635.55	380.70	3,032,028	117.86 Crore	34,235
01 Apr, 2025	387.00	393.70	382.70	388.00	388.30	0.60	0.15	635.55	382.70	1,515,137	59.01 Crore	33,874
28 Mar, 2025	395.00	402.25	385.45	386.85	387.70	-8.20	-2.07	635.55	384.55	2,464,995	97.15 Crore	38,191
27 Mar, 2025	390.00	397.50	388.05	392.30	395.90	2.00	0.51	635.55	384.55	2,923,856	114.69 Crore	45,414
26 Mar, 2025	403.70	404.95	392.85	393.80	393.90	-8.75	-2.17	635.55	384.55	1,957,548	78.01 Crore	41,218
25 Mar, 2025	416.00	419.00	400.40	400.90	402.65	-8.20	-2	635.55	384.55	2,788,324	114.13 Crore	43,655
24 Mar, 2025	409.00	415.40	404.05	410.60	410.85	6.50	1.61	635.55	384.55	2,374,939	97.47 Crore	34,268
21 Mar, 2025	405.00	411.75	397.85	405.50	404.35	-4.65	-1.14	635.55	384.55	3,138,163	127.35 Crore	42,066
20 Mar, 2025	399.95	412.05	397.45	408.65	409.00	13.90	3.52	635.55	384.55	3,324,944	135.75 Crore	50,267
19 Mar, 2025	398.60	401.00	390.35	394.90	395.10	-3.50	-0.88	635.55	384.55	1,726,845	68.32 Crore	39,547
18 Mar, 2025	390.60	399.10	389.20	398.80	398.60	9.70	2.49	635.55	384.55	990,891	39.29 Crore	20,430
17 Mar, 2025	386.50	394.15	386.15	389.45	388.90	3.15	0.82	635.55	384.55	1,182,944	46.12 Crore	22,756
13 Mar, 2025	393.25	396.85	384.55	386.50	385.75	-5.95	-1.52	635.55	384.55	2,500,031	97.32 Crore	31,935
12 Mar, 2025	400.65	403.60	387.60	391.25	391.70	-8.95	-2.23	635.55	387.60	1,822,772	71.56 Crore	36,988
11 Mar, 2025	404.00	405.95	389.15	402.55	400.65	-9.10	-2.22	635.55	389.15	5,264,245	207.52 Crore	94,605
10 Mar, 2025	435.20	438.35	408.60	409.50	409.75	-24.70	-5.69	635.55	407.55	2,792,804	116.17 Crore	51,278

356.55

354.35

359.90

346.35

356.40

635.55

331.00