NSE: BSOFT | Series: EQ
-
LTP
573.00
-16.65 (-2.82 %) -
Open
596.40
590.45 -
High
602.55
596.00 -
Low
572.00
584.75 -
Close
577.00
589.65 -
52W High
635.55
27 Sep, 2024 -
52W Low
536.30
04 Nov, 2024
Upper Circuit: 707.58
Lower Circuit: 471.72
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 596.40 | 602.55 | 572.00 | 573.00 | 577.00 | -12.65 | -2.15 | 635.55 | 536.30 | 4,187,693 | 244.41 Crore | 71,390 |
| 19 Dec, 2024 | 590.45 | 596.00 | 584.75 | 591.00 | 589.65 | -11.70 | -1.95 | 635.55 | 536.30 | 1,297,096 | 76.71 Crore | 35,601 |
| 18 Dec, 2024 | 604.55 | 609.90 | 597.15 | 600.00 | 601.35 | -6.65 | -1.09 | 635.55 | 536.30 | 726,517 | 43.75 Crore | 23,197 |
| 17 Dec, 2024 | 604.60 | 611.70 | 602.35 | 608.10 | 608.00 | 3.40 | 0.56 | 635.55 | 536.30 | 1,481,792 | 90.12 Crore | 33,091 |
| 16 Dec, 2024 | 603.35 | 609.75 | 601.80 | 604.80 | 604.60 | 1.25 | 0.21 | 635.55 | 536.30 | 807,488 | 48.97 Crore | 22,827 |
| 13 Dec, 2024 | 607.10 | 608.80 | 593.10 | 603.35 | 603.35 | -6.25 | -1.03 | 635.55 | 536.30 | 1,273,049 | 76.55 Crore | 42,179 |
| 12 Dec, 2024 | 617.10 | 624.35 | 608.35 | 610.50 | 609.60 | -3.75 | -0.61 | 635.55 | 536.30 | 2,245,026 | 138.44 Crore | 55,489 |
| 11 Dec, 2024 | 609.95 | 617.40 | 600.55 | 613.40 | 613.35 | 5.25 | 0.86 | 635.55 | 536.30 | 1,489,403 | 90.90 Crore | 37,574 |
| 10 Dec, 2024 | 604.50 | 615.10 | 604.50 | 608.60 | 608.10 | -0.55 | -0.09 | 635.55 | 536.30 | 1,389,562 | 84.77 Crore | 36,745 |
| 09 Dec, 2024 | 608.90 | 614.65 | 606.00 | 608.90 | 608.65 | 0.55 | 0.09 | 635.55 | 536.30 | 747,611 | 45.59 Crore | 26,258 |
| 06 Dec, 2024 | 606.95 | 611.00 | 604.25 | 608.40 | 608.10 | 1.55 | 0.26 | 635.55 | 536.30 | 700,289 | 42.59 Crore | 19,495 |
| 05 Dec, 2024 | 606.95 | 612.20 | 601.40 | 605.30 | 606.55 | 2.80 | 0.46 | 635.55 | 536.30 | 1,633,012 | 99.05 Crore | 34,664 |
| 04 Dec, 2024 | 604.55 | 608.55 | 599.10 | 604.50 | 603.75 | 2.30 | 0.38 | 635.55 | 536.30 | 791,921 | 47.83 Crore | 27,178 |
| 03 Dec, 2024 | 599.90 | 608.00 | 595.00 | 601.60 | 601.45 | 3.95 | 0.66 | 635.55 | 536.30 | 1,619,978 | 97.72 Crore | 42,750 |
| 02 Dec, 2024 | 590.80 | 602.25 | 585.10 | 596.30 | 597.50 | 6.85 | 1.16 | 635.55 | 536.30 | 1,123,032 | 67.09 Crore | 29,046 |
| 29 Nov, 2024 | 591.20 | 595.35 | 587.70 | 591.70 | 590.65 | -0.55 | -0.09 | 635.55 | 536.30 | 867,033 | 51.28 Crore | 24,348 |
| 28 Nov, 2024 | 600.50 | 602.60 | 589.40 | 592.30 | 591.20 | -9.45 | -1.57 | 635.55 | 536.30 | 1,660,565 | 98.83 Crore | 40,348 |
| 27 Nov, 2024 | 597.95 | 604.00 | 594.00 | 600.30 | 600.65 | 8.25 | 1.39 | 635.55 | 536.30 | 2,326,262 | 139.50 Crore | 58,327 |
| 26 Nov, 2024 | 571.15 | 597.85 | 570.00 | 592.50 | 592.40 | 23.30 | 4.09 | 635.55 | 536.30 | 4,289,369 | 252.61 Crore | 83,152 |
| 25 Nov, 2024 | 567.55 | 573.55 | 565.25 | 571.55 | 569.10 | 7.40 | 1.32 | 635.55 | 536.30 | 1,761,123 | 100.05 Crore | 37,329 |