NSE: IDFCFIRSTB | Series: EQ
-
LTP
69.13
2.92 (4.41 %) -
Open
68.75
65.00 -
High
69.59
66.96 -
Low
68.02
65.00 -
Close
69.08
66.21 -
52W High
76.07
30 Sep, 2024 -
52W Low
52.46
07 Apr, 2025
Upper Circuit: 79.45
Lower Circuit: 52.97
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 68.75 | 69.59 | 68.02 | 69.13 | 69.08 | 2.87 | 4.33 | 76.07 | 52.46 | 35,272,346 | 243.08 Crore | 91,989 |
| 09 May, 2025 | 65.00 | 66.96 | 65.00 | 66.22 | 66.21 | -0.21 | -0.32 | 76.07 | 52.46 | 29,317,280 | 194.04 Crore | 73,371 |
| 08 May, 2025 | 66.61 | 69.00 | 66.07 | 66.25 | 66.42 | -0.54 | -0.81 | 76.07 | 52.46 | 52,980,809 | 359.79 Crore | 105,764 |
| 07 May, 2025 | 64.05 | 67.30 | 63.95 | 66.96 | 66.96 | 1.44 | 2.2 | 76.07 | 52.46 | 58,300,609 | 388.43 Crore | 89,045 |
| 06 May, 2025 | 66.46 | 67.35 | 65.25 | 65.39 | 65.52 | -1.50 | -2.24 | 76.07 | 52.46 | 29,766,355 | 196.76 Crore | 85,666 |
| 05 May, 2025 | 66.39 | 67.74 | 66.25 | 66.91 | 67.02 | 0.94 | 1.42 | 76.07 | 52.46 | 29,460,326 | 197.57 Crore | 90,597 |
| 02 May, 2025 | 65.00 | 66.64 | 64.95 | 66.10 | 66.08 | 1.19 | 1.83 | 76.07 | 52.46 | 33,867,602 | 224.05 Crore | 106,582 |
| 30 Apr, 2025 | 66.30 | 66.34 | 64.67 | 64.91 | 64.89 | -2.04 | -3.05 | 76.07 | 52.46 | 44,736,979 | 292.11 Crore | 101,237 |
| 29 Apr, 2025 | 66.50 | 67.55 | 65.80 | 66.81 | 66.93 | 0.43 | 0.65 | 76.07 | 52.46 | 43,968,174 | 293.78 Crore | 79,354 |
| 28 Apr, 2025 | 63.52 | 66.67 | 63.11 | 66.50 | 66.50 | 0.42 | 0.64 | 76.07 | 52.46 | 64,646,428 | 423.08 Crore | 123,788 |
| 25 Apr, 2025 | 67.70 | 68.00 | 65.70 | 65.99 | 66.08 | -1.57 | -2.32 | 76.07 | 52.46 | 47,589,266 | 316.21 Crore | 98,988 |
| 24 Apr, 2025 | 68.40 | 68.90 | 67.50 | 67.69 | 67.65 | -0.80 | -1.17 | 76.07 | 52.46 | 63,643,793 | 432.38 Crore | 99,749 |