NSE: TITAGARH | Series: EQ
-
LTP
745.50
58.25 (8.48 %) -
Open
717.90
672.00 -
High
747.50
692.00 -
Low
713.05
667.30 -
Close
744.25
687.25 -
52W High
1,370.00
16 Dec, 2024 -
52W Low
654.55
04 Mar, 2025
Upper Circuit: 824.70
Lower Circuit: 549.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 717.90 | 747.50 | 713.05 | 745.50 | 744.25 | 57.00 | 8.29 | 1,370.00 | 654.55 | 2,739,605 | 201.68 Crore | 63,746 |
| 09 May, 2025 | 672.00 | 692.00 | 667.30 | 691.50 | 687.25 | -8.05 | -1.16 | 1,370.00 | 654.55 | 1,541,209 | 104.64 Crore | 54,283 |
| 08 May, 2025 | 704.00 | 724.80 | 685.00 | 687.80 | 695.30 | -3.05 | -0.44 | 1,370.00 | 654.55 | 1,935,623 | 137.70 Crore | 54,638 |
| 07 May, 2025 | 685.00 | 704.00 | 681.00 | 703.00 | 698.35 | -0.90 | -0.13 | 1,370.00 | 654.55 | 2,119,570 | 147.03 Crore | 62,959 |
| 06 May, 2025 | 734.25 | 738.30 | 695.10 | 697.00 | 699.25 | -33.95 | -4.63 | 1,370.00 | 654.55 | 1,877,982 | 133.95 Crore | 68,768 |
| 05 May, 2025 | 746.00 | 748.70 | 729.00 | 734.10 | 733.20 | -8.05 | -1.09 | 1,370.00 | 654.55 | 1,858,849 | 136.63 Crore | 56,397 |
| 02 May, 2025 | 745.30 | 761.90 | 739.00 | 741.10 | 741.25 | -5.85 | -0.78 | 1,370.00 | 654.55 | 1,660,727 | 124.32 Crore | 49,724 |
| 30 Apr, 2025 | 768.00 | 769.55 | 741.95 | 743.90 | 747.10 | -20.55 | -2.68 | 1,370.00 | 654.55 | 958,002 | 72.30 Crore | 33,816 |
| 29 Apr, 2025 | 784.00 | 794.40 | 764.60 | 766.95 | 767.65 | -9.00 | -1.16 | 1,370.00 | 654.55 | 1,545,032 | 119.99 Crore | 49,333 |
| 28 Apr, 2025 | 778.00 | 784.00 | 768.00 | 778.00 | 776.65 | -1.90 | -0.24 | 1,370.00 | 654.55 | 1,923,894 | 149.51 Crore | 44,332 |
| 25 Apr, 2025 | 823.65 | 829.50 | 767.50 | 774.65 | 778.55 | -32.90 | -4.05 | 1,370.00 | 654.55 | 2,842,955 | 224.08 Crore | 80,467 |