NSE: TRENT | Series: EQ
-
LTP
5,460.00
347.00 (6.79 %) -
Open
5,330.00
5,063.50 -
High
5,478.00
5,207.50 -
Low
5,225.00
5,063.50 -
Close
5,441.00
5,113.00 -
52W High
8,345.00
14 Oct, 2024 -
52W Low
4,488.00
07 Apr, 2025
Upper Circuit: 6,135.60
Lower Circuit: 4,090.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 5,330.00 | 5,478.00 | 5,225.00 | 5,460.00 | 5,441.00 | 328.00 | 6.42 | 8,345.00 | 4,488.00 | 1,203,631 | 647.14 Crore | 99,818 |
| 09 May, 2025 | 5,063.50 | 5,207.50 | 5,063.50 | 5,121.50 | 5,113.00 | -113.50 | -2.17 | 8,345.00 | 4,488.00 | 778,167 | 399.17 Crore | 93,180 |
| 08 May, 2025 | 5,233.00 | 5,319.00 | 5,179.50 | 5,183.00 | 5,226.50 | -6.50 | -0.12 | 8,345.00 | 4,488.00 | 926,044 | 486.57 Crore | 93,452 |
| 07 May, 2025 | 5,145.00 | 5,271.00 | 5,142.50 | 5,229.00 | 5,233.00 | 9.00 | 0.17 | 8,345.00 | 4,488.00 | 711,009 | 371.20 Crore | 84,497 |
| 06 May, 2025 | 5,381.00 | 5,423.50 | 5,210.00 | 5,220.00 | 5,224.00 | -146.50 | -2.73 | 8,345.00 | 4,488.00 | 709,414 | 375.99 Crore | 79,574 |
| 05 May, 2025 | 5,175.00 | 5,382.00 | 5,155.00 | 5,380.00 | 5,370.50 | 222.50 | 4.32 | 8,345.00 | 4,488.00 | 1,310,015 | 698.17 Crore | 102,701 |
| 02 May, 2025 | 5,172.50 | 5,268.50 | 5,129.50 | 5,133.00 | 5,148.00 | -24.50 | -0.47 | 8,345.00 | 4,488.00 | 920,201 | 477.66 Crore | 100,813 |
| 30 Apr, 2025 | 5,435.00 | 5,435.00 | 5,120.00 | 5,135.00 | 5,172.50 | -219.00 | -4.06 | 8,345.00 | 4,488.00 | 2,709,549 | 1,408.25 Crore | 187,605 |
| 29 Apr, 2025 | 5,221.00 | 5,510.00 | 5,175.00 | 5,510.00 | 5,391.50 | 182.00 | 3.49 | 8,345.00 | 4,488.00 | 1,420,743 | 756.62 Crore | 120,293 |
| 28 Apr, 2025 | 5,124.50 | 5,252.00 | 5,115.00 | 5,209.00 | 5,209.50 | 64.50 | 1.25 | 8,345.00 | 4,488.00 | 982,085 | 511.11 Crore | 79,776 |
| 25 Apr, 2025 | 5,334.00 | 5,356.00 | 5,105.00 | 5,124.00 | 5,145.00 | -178.50 | -3.35 | 8,345.00 | 4,488.00 | 1,030,377 | 533.50 Crore | 121,287 |