LTIMindtree Limited (INE214T01019)
NSE: LTIM | Series: EQ | Date of Listing: 21 Jul, 2016
-
LTP
4,908.40
286.80 (6.21 %) -
Open
4,750.00
4,511.10 -
High
4,977.00
4,660.40 -
Low
4,702.10
4,500.30 -
Close
4,940.40
4,621.60 -
52W High
6,767.95
16 Dec, 2024 -
52W Low
3,802.00
07 Apr, 2025
Upper Circuit: 5,545.92
Lower Circuit: 3,697.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 4,750.00 | 4,977.00 | 4,702.10 | 4,908.40 | 4,940.40 | 318.80 | 6.9 | 6,767.95 | 3,802.00 | 719,620 | 351.45 Crore | 50,606 |
| 09 May, 2025 | 4,511.10 | 4,660.40 | 4,500.30 | 4,615.00 | 4,621.60 | 21.40 | 0.47 | 6,767.95 | 3,802.00 | 223,407 | 102.98 Crore | 27,980 |
| 08 May, 2025 | 4,565.00 | 4,672.80 | 4,548.50 | 4,586.00 | 4,600.20 | 41.10 | 0.9 | 6,767.95 | 3,802.00 | 551,222 | 254.10 Crore | 43,269 |
| 07 May, 2025 | 4,500.00 | 4,591.40 | 4,478.80 | 4,551.00 | 4,559.10 | 22.50 | 0.5 | 6,767.95 | 3,802.00 | 203,025 | 92.45 Crore | 22,409 |
| 06 May, 2025 | 4,607.00 | 4,699.00 | 4,521.00 | 4,530.00 | 4,536.60 | -84.60 | -1.83 | 6,767.95 | 3,802.00 | 386,507 | 177.24 Crore | 34,549 |
| 05 May, 2025 | 4,599.90 | 4,674.00 | 4,590.10 | 4,628.00 | 4,621.20 | 41.30 | 0.9 | 6,767.95 | 3,802.00 | 269,019 | 124.41 Crore | 34,120 |
| 02 May, 2025 | 4,600.00 | 4,715.00 | 4,537.10 | 4,575.50 | 4,579.90 | -6.60 | -0.14 | 6,767.95 | 3,802.00 | 488,331 | 225.57 Crore | 53,718 |
| 30 Apr, 2025 | 4,598.00 | 4,644.40 | 4,557.10 | 4,571.60 | 4,586.50 | -11.60 | -0.25 | 6,767.95 | 3,802.00 | 299,487 | 137.80 Crore | 27,619 |
| 29 Apr, 2025 | 4,495.00 | 4,645.00 | 4,495.00 | 4,590.00 | 4,598.10 | 111.40 | 2.48 | 6,767.95 | 3,802.00 | 446,566 | 204.81 Crore | 45,432 |
| 28 Apr, 2025 | 4,510.00 | 4,529.90 | 4,412.20 | 4,485.90 | 4,486.70 | -11.60 | -0.26 | 6,767.95 | 3,802.00 | 246,396 | 110.42 Crore | 28,611 |
| 25 Apr, 2025 | 4,525.10 | 4,599.80 | 4,446.30 | 4,480.00 | 4,498.30 | -35.50 | -0.78 | 6,767.95 | 3,802.00 | 589,535 | 266.55 Crore | 50,895 |