NSE: AUROPHARMA | Series: EQ
-
LTP
1,205.00
40.60 (3.49 %) -
Open
1,155.30
1,148.00 -
High
1,209.80
1,167.00 -
Low
1,119.90
1,126.00 -
Close
1,205.90
1,164.40 -
52W High
1,531.45
25 Sep, 2024 -
52W Low
1,010.00
07 Apr, 2025
Upper Circuit: 1,397.28
Lower Circuit: 931.52
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,155.30 | 1,209.80 | 1,119.90 | 1,205.00 | 1,205.90 | 41.50 | 3.56 | 1,531.45 | 1,010.00 | 2,357,817 | 276.99 Crore | 93,618 |
| 09 May, 2025 | 1,148.00 | 1,167.00 | 1,126.00 | 1,159.80 | 1,164.40 | 6.80 | 0.59 | 1,531.45 | 1,010.00 | 645,513 | 74.61 Crore | 32,365 |
| 08 May, 2025 | 1,200.40 | 1,207.10 | 1,151.50 | 1,157.00 | 1,157.60 | -39.50 | -3.3 | 1,531.45 | 1,010.00 | 996,518 | 116.97 Crore | 43,109 |
| 07 May, 2025 | 1,187.40 | 1,217.00 | 1,186.50 | 1,199.40 | 1,197.10 | -13.00 | -1.07 | 1,531.45 | 1,010.00 | 878,978 | 105.47 Crore | 40,719 |
| 06 May, 2025 | 1,225.00 | 1,225.00 | 1,186.10 | 1,207.00 | 1,210.10 | -31.90 | -2.57 | 1,531.45 | 1,010.00 | 1,470,105 | 177.46 Crore | 39,931 |
| 05 May, 2025 | 1,220.00 | 1,251.00 | 1,214.90 | 1,239.90 | 1,242.00 | 30.10 | 2.48 | 1,531.45 | 1,010.00 | 975,562 | 121.03 Crore | 27,158 |
| 02 May, 2025 | 1,234.00 | 1,248.50 | 1,204.50 | 1,210.00 | 1,211.90 | -17.20 | -1.4 | 1,531.45 | 1,010.00 | 630,921 | 77.23 Crore | 34,495 |
| 30 Apr, 2025 | 1,213.30 | 1,235.00 | 1,212.00 | 1,222.10 | 1,229.10 | 19.50 | 1.61 | 1,531.45 | 1,010.00 | 1,099,985 | 134.98 Crore | 38,749 |
| 29 Apr, 2025 | 1,238.40 | 1,244.10 | 1,203.40 | 1,212.00 | 1,209.60 | -37.60 | -3.01 | 1,531.45 | 1,010.00 | 1,423,459 | 173.03 Crore | 59,310 |
| 28 Apr, 2025 | 1,216.00 | 1,260.20 | 1,214.90 | 1,250.00 | 1,247.20 | 27.10 | 2.22 | 1,531.45 | 1,010.00 | 1,117,663 | 139.10 Crore | 46,189 |
| 25 Apr, 2025 | 1,257.90 | 1,268.90 | 1,210.00 | 1,217.10 | 1,220.10 | -37.70 | -3 | 1,531.45 | 1,010.00 | 780,001 | 95.61 Crore | 33,101 |