NSE: NIFTYBEES | Series: EQ
-
LTP
279.10
10.61 (3.95 %) -
Open
272.49
269.50 -
High
279.49
270.09 -
Low
270.89
266.16 -
Close
278.94
268.49 -
52W High
293.99
30 Sep, 2024 -
52W Low
231.30
07 Apr, 2025
Upper Circuit: 322.19
Lower Circuit: 214.79
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 272.49 | 279.49 | 270.89 | 279.10 | 278.94 | 10.45 | 3.89 | 293.99 | 231.30 | 9,655,176 | 267.34 Crore | 71,749 |
| 09 May, 2025 | 269.50 | 270.09 | 266.16 | 268.75 | 268.49 | -2.55 | -0.94 | 293.99 | 231.30 | 7,725,810 | 207.62 Crore | 77,366 |
| 08 May, 2025 | 273.70 | 273.70 | 270.00 | 270.27 | 271.04 | -1.75 | -0.64 | 293.99 | 231.30 | 6,301,204 | 171.32 Crore | 34,604 |
| 07 May, 2025 | 271.90 | 273.59 | 269.39 | 272.90 | 272.79 | 0.19 | 0.07 | 293.99 | 231.30 | 7,015,340 | 191.22 Crore | 45,383 |
| 06 May, 2025 | 274.90 | 274.90 | 272.17 | 272.20 | 272.60 | -1.79 | -0.65 | 293.99 | 231.30 | 4,417,654 | 120.65 Crore | 61,448 |
| 05 May, 2025 | 272.05 | 274.55 | 271.31 | 274.20 | 274.39 | 2.34 | 0.86 | 293.99 | 231.30 | 13,220,110 | 362.29 Crore | 67,975 |
| 02 May, 2025 | 274.00 | 275.12 | 270.88 | 272.10 | 272.05 | 0.06 | 0.02 | 293.99 | 231.30 | 10,948,874 | 298.75 Crore | 75,106 |
| 30 Apr, 2025 | 277.09 | 277.09 | 271.03 | 271.33 | 271.99 | 0.08 | 0.03 | 293.99 | 231.30 | 6,133,729 | 166.82 Crore | 43,118 |
| 29 Apr, 2025 | 273.89 | 273.89 | 270.90 | 271.78 | 271.91 | 0.01 | 0 | 293.99 | 231.30 | 12,194,908 | 331.92 Crore | 28,956 |
| 28 Apr, 2025 | 269.89 | 272.30 | 268.00 | 271.91 | 271.90 | 3.27 | 1.22 | 293.99 | 231.30 | 7,676,436 | 208.12 Crore | 52,628 |
| 25 Apr, 2025 | 271.85 | 272.30 | 266.71 | 268.19 | 268.63 | -2.32 | -0.86 | 293.99 | 231.30 | 8,630,692 | 232.12 Crore | 60,009 |