NSE: NIFTYBEES | Series: EQ
-
LTP
265.95
1.80 (0.68 %) -
Open
266.99
267.11 -
High
269.00
269.32 -
Low
264.55
263.70 -
Close
265.66
264.15 -
52W High
293.99
30 Sep, 2024 -
52W Low
255.75
14 Nov, 2024
Upper Circuit: 316.98
Lower Circuit: 211.32
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 266.99 | 269.00 | 264.55 | 265.95 | 265.66 | 1.51 | 0.57 | 293.99 | 255.75 | 3,259,504 | 86.59 Crore | 46,630 |
| 20 Dec, 2024 | 267.11 | 269.32 | 263.70 | 266.00 | 264.15 | -4.24 | -1.58 | 293.99 | 255.75 | 8,707,518 | 231.50 Crore | 118,468 |
| 19 Dec, 2024 | 269.99 | 276.42 | 266.22 | 268.50 | 268.39 | -2.31 | -0.85 | 293.99 | 255.75 | 5,761,931 | 154.41 Crore | 73,374 |
| 18 Dec, 2024 | 271.61 | 272.99 | 270.15 | 270.83 | 270.70 | -1.52 | -0.56 | 293.99 | 255.75 | 3,250,492 | 88.10 Crore | 45,827 |
| 17 Dec, 2024 | 275.89 | 275.89 | 271.80 | 272.15 | 272.22 | -3.26 | -1.18 | 293.99 | 255.75 | 6,074,128 | 165.77 Crore | 81,662 |
| 16 Dec, 2024 | 276.89 | 276.89 | 274.80 | 275.48 | 275.48 | -0.60 | -0.22 | 293.99 | 255.75 | 2,865,850 | 78.95 Crore | 42,944 |
| 13 Dec, 2024 | 274.88 | 276.39 | 269.90 | 276.21 | 276.08 | 1.98 | 0.72 | 293.99 | 255.75 | 7,700,562 | 210.48 Crore | 65,192 |
| 12 Dec, 2024 | 275.99 | 276.24 | 273.01 | 274.24 | 274.10 | -0.87 | -0.32 | 293.99 | 255.75 | 1,908,359 | 52.39 Crore | 30,973 |
| 11 Dec, 2024 | 275.99 | 275.99 | 273.01 | 274.99 | 274.97 | 0.29 | 0.11 | 293.99 | 255.75 | 2,833,637 | 77.96 Crore | 24,924 |
| 10 Dec, 2024 | 276.78 | 276.78 | 274.11 | 274.90 | 274.68 | -0.46 | -0.17 | 293.99 | 255.75 | 3,415,307 | 93.88 Crore | 34,891 |
| 09 Dec, 2024 | 276.99 | 276.99 | 274.69 | 275.19 | 275.14 | -0.74 | -0.27 | 293.99 | 255.75 | 2,967,859 | 81.70 Crore | 50,135 |
| 06 Dec, 2024 | 277.99 | 277.99 | 275.04 | 275.94 | 275.88 | -0.04 | -0.01 | 293.99 | 255.75 | 2,961,505 | 81.71 Crore | 37,979 |
| 05 Dec, 2024 | 273.45 | 277.53 | 271.80 | 276.00 | 275.92 | 2.49 | 0.91 | 293.99 | 255.75 | 9,175,178 | 252.36 Crore | 57,875 |
| 04 Dec, 2024 | 273.94 | 274.10 | 272.10 | 273.10 | 273.43 | 0.45 | 0.16 | 293.99 | 255.75 | 4,346,149 | 118.84 Crore | 40,866 |
| 03 Dec, 2024 | 271.98 | 273.20 | 271.22 | 272.95 | 272.98 | 1.60 | 0.59 | 293.99 | 255.75 | 4,476,267 | 122.00 Crore | 43,689 |
| 02 Dec, 2024 | 271.99 | 271.99 | 267.50 | 271.40 | 271.38 | 1.50 | 0.56 | 293.99 | 255.75 | 3,658,932 | 98.86 Crore | 62,182 |
| 29 Nov, 2024 | 269.99 | 270.56 | 267.00 | 269.90 | 269.88 | 2.20 | 0.82 | 293.99 | 255.75 | 2,914,887 | 78.52 Crore | 28,954 |
| 28 Nov, 2024 | 273.99 | 273.99 | 267.21 | 268.40 | 267.68 | -3.86 | -1.42 | 293.99 | 255.75 | 7,297,078 | 196.21 Crore | 72,088 |
| 27 Nov, 2024 | 272.99 | 272.99 | 270.00 | 272.00 | 271.54 | 1.00 | 0.37 | 293.99 | 255.75 | 2,965,669 | 80.48 Crore | 29,913 |
| 26 Nov, 2024 | 273.99 | 273.99 | 269.90 | 270.65 | 270.54 | -0.19 | -0.07 | 293.99 | 255.75 | 2,784,763 | 75.34 Crore | 30,451 |
| 25 Nov, 2024 | 270.99 | 271.80 | 269.31 | 271.40 | 270.73 | 3.87 | 1.45 | 293.99 | 255.75 | 5,638,169 | 152.73 Crore | 50,644 |