NSE: NIFTYBEES | Series: EQ
-
LTP
261.02
-0.62 (-0.24 %) -
Open
260.90
260.70 -
High
261.10
261.85 -
Low
259.03
259.11 -
Close
260.46
261.64 -
52W High
293.99
30 Sep, 2024 -
52W Low
246.08
04 Mar, 2025
Upper Circuit: 313.97
Lower Circuit: 209.31
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 260.90 | 261.10 | 259.03 | 261.02 | 260.46 | -1.18 | -0.45 | 293.99 | 246.08 | 6,186,200 | 161.18 Crore | 45,317 |
| 02 Apr, 2025 | 260.70 | 261.85 | 259.11 | 261.60 | 261.64 | 2.04 | 0.79 | 293.99 | 246.08 | 9,509,451 | 248.20 Crore | 47,021 |
| 01 Apr, 2025 | 262.38 | 263.67 | 259.38 | 259.68 | 259.60 | -3.61 | -1.37 | 293.99 | 246.08 | 12,629,562 | 329.19 Crore | 91,053 |
| 28 Mar, 2025 | 263.53 | 264.48 | 262.51 | 263.15 | 263.21 | -0.52 | -0.2 | 293.99 | 246.08 | 8,641,606 | 227.56 Crore | 41,855 |
| 27 Mar, 2025 | 263.28 | 264.27 | 262.10 | 263.91 | 263.73 | 0.83 | 0.32 | 293.99 | 246.08 | 3,874,025 | 102.15 Crore | 32,761 |
| 26 Mar, 2025 | 264.10 | 265.50 | 262.52 | 262.91 | 262.90 | -1.83 | -0.69 | 293.99 | 246.08 | 5,258,667 | 138.78 Crore | 40,326 |
| 25 Mar, 2025 | 266.50 | 266.82 | 256.95 | 264.40 | 264.73 | -0.17 | -0.06 | 293.99 | 246.08 | 12,909,271 | 342.58 Crore | 47,780 |
| 24 Mar, 2025 | 261.62 | 265.31 | 261.01 | 265.19 | 264.90 | 3.81 | 1.46 | 293.99 | 246.08 | 9,310,805 | 245.67 Crore | 60,287 |
| 21 Mar, 2025 | 260.00 | 261.59 | 258.58 | 261.27 | 261.09 | 1.77 | 0.68 | 293.99 | 246.08 | 9,249,804 | 241.24 Crore | 45,808 |
| 20 Mar, 2025 | 258.99 | 259.60 | 256.70 | 259.30 | 259.32 | 2.62 | 1.02 | 293.99 | 246.08 | 8,219,907 | 212.43 Crore | 44,346 |
| 19 Mar, 2025 | 256.80 | 256.94 | 255.48 | 256.79 | 256.70 | 0.88 | 0.34 | 293.99 | 246.08 | 3,869,286 | 99.26 Crore | 31,868 |
| 18 Mar, 2025 | 254.89 | 256.00 | 252.66 | 255.62 | 255.82 | 3.64 | 1.44 | 293.99 | 246.08 | 7,134,763 | 181.84 Crore | 41,666 |
| 17 Mar, 2025 | 251.06 | 253.00 | 250.10 | 252.25 | 252.18 | 1.12 | 0.45 | 293.99 | 246.08 | 3,872,869 | 97.65 Crore | 51,763 |
| 13 Mar, 2025 | 252.90 | 252.90 | 250.80 | 251.10 | 251.06 | -0.68 | -0.27 | 293.99 | 246.08 | 3,161,426 | 79.59 Crore | 34,328 |
| 12 Mar, 2025 | 253.99 | 253.99 | 250.35 | 251.65 | 251.74 | -0.34 | -0.13 | 293.99 | 246.08 | 3,851,048 | 96.84 Crore | 44,180 |
| 11 Mar, 2025 | 251.99 | 252.40 | 249.91 | 252.30 | 252.08 | 0.33 | 0.13 | 293.99 | 246.08 | 4,474,243 | 112.45 Crore | 37,033 |
| 10 Mar, 2025 | 252.00 | 254.95 | 251.40 | 251.68 | 251.75 | -1.09 | -0.43 | 293.99 | 246.08 | 5,408,616 | 136.81 Crore | 61,920 |
| 07 Mar, 2025 | 252.70 | 253.74 | 251.70 | 252.99 | 252.84 | 0.09 | 0.04 | 293.99 | 246.08 | 4,241,305 | 107.27 Crore | 42,288 |
| 06 Mar, 2025 | 252.90 | 252.90 | 249.43 | 252.68 | 252.75 | 2.27 | 0.91 | 293.99 | 246.08 | 7,479,954 | 187.98 Crore | 47,810 |
| 05 Mar, 2025 | 248.70 | 251.00 | 246.30 | 251.00 | 250.48 | 2.99 | 1.21 | 293.99 | 246.08 | 7,030,334 | 175.50 Crore | 55,335 |
| 04 Mar, 2025 | 247.74 | 247.78 | 246.08 | 247.49 | 247.49 | -0.56 | -0.23 | 293.99 | 246.08 | 7,023,813 | 173.72 Crore | 56,918 |