NSE: JBMA | Series: EQ
-
LTP
685.00
64.25 (10.35 %) -
Open
675.00
625.55 -
High
702.00
632.95 -
Low
651.00
613.00 -
Close
691.75
620.75 -
52W High
1,874.60
01 Jan, 1970 -
52W Low
489.80
17 Mar, 2025
Upper Circuit: 744.90
Lower Circuit: 496.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 675.00 | 702.00 | 651.00 | 685.00 | 691.75 | 71.00 | 11.44 | 1,874.60 | 489.80 | 5,727,074 | 394.37 Crore | 140,589 |
| 09 May, 2025 | 625.55 | 632.95 | 613.00 | 626.50 | 620.75 | -23.45 | -3.64 | 1,874.60 | 489.80 | 667,546 | 41.41 Crore | 34,815 |
| 08 May, 2025 | 670.85 | 684.70 | 631.00 | 639.90 | 644.20 | -21.70 | -3.26 | 1,874.60 | 489.80 | 509,279 | 33.80 Crore | 26,462 |
| 07 May, 2025 | 661.00 | 686.40 | 651.75 | 668.30 | 665.90 | -15.25 | -2.24 | 1,874.60 | 489.80 | 1,196,200 | 79.90 Crore | 56,669 |
| 06 May, 2025 | 697.95 | 713.00 | 665.45 | 668.00 | 681.15 | -11.20 | -1.62 | 1,874.60 | 489.80 | 3,073,911 | 213.70 Crore | 109,366 |
| 05 May, 2025 | 652.80 | 704.00 | 630.10 | 690.00 | 692.35 | 48.15 | 7.47 | 1,874.60 | 489.80 | 5,398,948 | 370.50 Crore | 179,786 |
| 02 May, 2025 | 653.45 | 661.70 | 640.30 | 648.00 | 644.20 | -6.00 | -0.92 | 1,874.60 | 489.80 | 304,023 | 19.76 Crore | 22,740 |
| 30 Apr, 2025 | 680.00 | 681.50 | 645.00 | 646.00 | 650.20 | -28.90 | -4.26 | 1,874.60 | 489.80 | 334,287 | 22.07 Crore | 21,162 |
| 29 Apr, 2025 | 683.15 | 697.70 | 673.00 | 676.95 | 679.10 | 3.65 | 0.54 | 1,874.60 | 489.80 | 398,926 | 27.23 Crore | 22,978 |
| 28 Apr, 2025 | 672.05 | 685.45 | 665.45 | 683.15 | 675.45 | 0.45 | 0.07 | 1,874.60 | 489.80 | 354,678 | 24.02 Crore | 24,382 |
| 25 Apr, 2025 | 694.00 | 698.00 | 659.05 | 675.00 | 675.00 | -21.00 | -3.02 | 1,874.60 | 489.80 | 699,682 | 47.23 Crore | 40,573 |
| 24 Apr, 2025 | 707.90 | 713.85 | 691.55 | 696.00 | 696.00 | -11.05 | -1.56 | 1,874.60 | 489.80 | 336,847 | 23.67 Crore | 19,782 |