Aarti Pharmalabs Limited (INE0LRU01027)
NSE: AARTIPHARM | Series: EQ | Date of Listing: 30 Jan, 2023
-
LTP
796.00
30.55 (3.99 %) -
Open
794.55
729.95 -
High
822.00
774.95 -
Low
740.30
724.55 -
Close
799.45
765.45 -
52W High
837.25
19 Feb, 2025 -
52W Low
497.05
04 Jun, 2024
Upper Circuit: 918.54
Lower Circuit: 612.36
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 794.55 | 822.00 | 740.30 | 796.00 | 799.45 | 34.00 | 4.44 | 837.25 | 371.10 | 2,015,265 | 157.22 Crore | 67,090 |
| 09 May, 2025 | 729.95 | 774.95 | 724.55 | 773.00 | 765.45 | 20.55 | 2.76 | 837.25 | 371.10 | 487,837 | 36.56 Crore | 26,200 |
| 08 May, 2025 | 740.00 | 775.00 | 737.05 | 744.00 | 744.90 | 7.45 | 1.01 | 837.25 | 371.10 | 670,433 | 50.82 Crore | 39,714 |
| 07 May, 2025 | 692.00 | 744.10 | 687.70 | 740.00 | 737.45 | 38.85 | 5.56 | 837.25 | 371.10 | 518,229 | 37.43 Crore | 32,761 |
| 06 May, 2025 | 705.25 | 721.50 | 695.50 | 696.60 | 698.60 | -6.25 | -0.89 | 837.25 | 371.10 | 263,718 | 18.68 Crore | 19,723 |
| 05 May, 2025 | 707.95 | 712.50 | 695.00 | 706.00 | 704.85 | -2.80 | -0.4 | 837.25 | 371.10 | 229,152 | 16.15 Crore | 17,668 |
| 02 May, 2025 | 713.35 | 722.35 | 695.00 | 705.30 | 707.65 | -5.70 | -0.8 | 837.25 | 371.10 | 166,042 | 11.81 Crore | 14,810 |
| 30 Apr, 2025 | 740.55 | 747.25 | 710.00 | 713.40 | 713.35 | -28.80 | -3.88 | 837.25 | 371.10 | 195,788 | 14.27 Crore | 15,572 |
| 29 Apr, 2025 | 728.95 | 748.95 | 725.55 | 746.35 | 742.15 | 13.20 | 1.81 | 837.25 | 371.10 | 228,190 | 16.84 Crore | 16,861 |
| 28 Apr, 2025 | 727.20 | 744.00 | 725.50 | 730.35 | 728.95 | -6.20 | -0.84 | 837.25 | 371.10 | 232,753 | 17.13 Crore | 16,927 |
| 25 Apr, 2025 | 753.90 | 764.40 | 718.00 | 735.10 | 735.15 | -18.75 | -2.49 | 837.25 | 371.10 | 289,105 | 21.23 Crore | 22,948 |
| 24 Apr, 2025 | 733.00 | 767.80 | 732.25 | 755.00 | 753.90 | 16.90 | 2.29 | 837.25 | 371.10 | 548,772 | 41.46 Crore | 30,675 |