NSE: VEDL | Series: EQ
-
LTP
477.15
-15.15 (-3.08 %) -
Open
492.25
482.25 -
High
494.50
493.50 -
Low
475.00
476.55 -
Close
477.25
492.30 -
52W High
526.95
16 Dec, 2024 -
52W Low
430.25
14 Nov, 2024
Upper Circuit: 541.53
Lower Circuit: 443.07
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 492.25 | 494.50 | 475.00 | 477.15 | 477.25 | -15.05 | -3.06 | 526.95 | 430.25 | 13,786,961 | 667.25 Crore | 118,405 |
| 19 Dec, 2024 | 482.25 | 493.50 | 476.55 | 491.60 | 492.30 | -4.45 | -0.9 | 526.95 | 430.25 | 9,500,042 | 462.28 Crore | 127,957 |
| 18 Dec, 2024 | 503.00 | 507.85 | 495.25 | 497.00 | 496.75 | -6.45 | -1.28 | 526.95 | 430.25 | 6,546,985 | 328.31 Crore | 96,336 |
| 17 Dec, 2024 | 513.45 | 515.00 | 499.35 | 503.10 | 503.20 | -10.25 | -2 | 526.95 | 430.25 | 12,711,460 | 642.62 Crore | 166,218 |
| 16 Dec, 2024 | 522.00 | 526.95 | 510.00 | 513.50 | 513.45 | -6.05 | -1.16 | 526.95 | 430.25 | 13,821,306 | 712.79 Crore | 167,879 |
| 13 Dec, 2024 | 520.50 | 521.20 | 506.70 | 521.00 | 519.50 | -2.50 | -0.48 | 526.60 | 430.25 | 10,678,273 | 549.55 Crore | 124,462 |
| 12 Dec, 2024 | 519.00 | 526.60 | 516.00 | 521.05 | 522.00 | 7.65 | 1.49 | 526.60 | 430.25 | 20,273,326 | 1,056.85 Crore | 183,065 |
| 11 Dec, 2024 | 499.00 | 525.00 | 498.50 | 513.80 | 514.35 | 14.10 | 2.82 | 525.00 | 430.25 | 32,419,915 | 1,678.43 Crore | 271,243 |
| 10 Dec, 2024 | 498.45 | 504.90 | 493.40 | 499.95 | 500.25 | 3.20 | 0.64 | 523.65 | 430.25 | 10,316,327 | 514.74 Crore | 134,588 |
| 09 Dec, 2024 | 499.95 | 501.70 | 488.80 | 496.25 | 497.05 | -4.35 | -0.87 | 523.65 | 430.25 | 11,524,481 | 569.45 Crore | 125,036 |
| 06 Dec, 2024 | 475.00 | 505.55 | 472.80 | 501.40 | 501.40 | 28.90 | 6.12 | 523.65 | 430.25 | 25,827,648 | 1,280.20 Crore | 237,038 |
| 05 Dec, 2024 | 469.90 | 474.40 | 467.05 | 472.80 | 472.50 | 4.10 | 0.88 | 523.65 | 430.25 | 7,267,698 | 342.16 Crore | 92,537 |
| 04 Dec, 2024 | 469.95 | 471.90 | 464.10 | 468.15 | 468.40 | 0.05 | 0.01 | 523.65 | 430.25 | 4,980,949 | 233.12 Crore | 69,885 |
| 03 Dec, 2024 | 464.50 | 469.30 | 461.00 | 467.80 | 468.35 | 7.80 | 1.69 | 523.65 | 430.25 | 5,333,303 | 248.17 Crore | 62,437 |
| 02 Dec, 2024 | 453.50 | 461.20 | 453.00 | 460.95 | 460.55 | 7.05 | 1.55 | 523.65 | 430.25 | 5,709,168 | 261.58 Crore | 73,326 |
| 29 Nov, 2024 | 452.40 | 457.80 | 449.05 | 453.70 | 453.50 | 1.65 | 0.37 | 523.65 | 430.25 | 6,826,623 | 309.27 Crore | 69,940 |
| 28 Nov, 2024 | 452.00 | 456.35 | 448.90 | 452.40 | 451.85 | 6.05 | 1.36 | 523.65 | 430.25 | 10,793,434 | 488.39 Crore | 101,548 |
| 27 Nov, 2024 | 451.40 | 451.55 | 444.20 | 446.20 | 445.80 | -2.60 | -0.58 | 523.65 | 430.25 | 6,120,311 | 273.11 Crore | 72,051 |
| 26 Nov, 2024 | 445.00 | 453.20 | 443.05 | 448.00 | 448.40 | 4.60 | 1.04 | 523.65 | 430.25 | 6,483,177 | 291.17 Crore | 83,117 |
| 25 Nov, 2024 | 452.00 | 453.80 | 442.75 | 444.50 | 443.80 | -1.55 | -0.35 | 523.65 | 430.25 | 12,634,711 | 563.12 Crore | 88,993 |