NSE: VEDL | Series: EQ
-
LTP
435.50
27.60 (6.77 %) -
Open
419.95
401.00 -
High
438.25
408.75 -
Low
417.85
398.60 -
Close
436.05
407.90 -
52W High
526.95
16 Dec, 2024 -
52W Low
363.00
07 Apr, 2025
Upper Circuit: 489.48
Lower Circuit: 326.32
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 419.95 | 438.25 | 417.85 | 435.50 | 436.05 | 28.15 | 6.9 | 526.95 | 363.00 | 16,818,909 | 722.95 Crore | 123,103 |
| 09 May, 2025 | 401.00 | 408.75 | 398.60 | 408.00 | 407.90 | 0.80 | 0.2 | 526.95 | 363.00 | 7,120,988 | 288.46 Crore | 95,250 |
| 08 May, 2025 | 415.00 | 417.90 | 405.05 | 405.60 | 407.10 | -8.90 | -2.14 | 526.95 | 363.00 | 10,344,459 | 425.52 Crore | 138,616 |
| 07 May, 2025 | 402.75 | 418.00 | 402.00 | 416.45 | 416.00 | 5.05 | 1.23 | 526.95 | 363.00 | 8,806,194 | 364.00 Crore | 78,322 |
| 06 May, 2025 | 420.00 | 424.60 | 409.30 | 410.15 | 410.95 | -8.55 | -2.04 | 526.95 | 363.00 | 7,943,490 | 330.26 Crore | 98,108 |
| 05 May, 2025 | 415.65 | 420.45 | 415.00 | 419.60 | 419.50 | 4.40 | 1.06 | 526.95 | 363.00 | 7,450,806 | 312.03 Crore | 92,311 |
| 02 May, 2025 | 421.00 | 422.90 | 413.00 | 415.05 | 415.10 | -4.10 | -0.98 | 526.95 | 363.00 | 16,088,823 | 669.77 Crore | 150,461 |
| 30 Apr, 2025 | 418.30 | 423.25 | 413.65 | 417.20 | 419.20 | 2.90 | 0.7 | 526.95 | 363.00 | 13,507,492 | 565.47 Crore | 134,812 |
| 29 Apr, 2025 | 418.00 | 421.40 | 414.40 | 417.20 | 416.30 | 0.20 | 0.05 | 526.95 | 363.00 | 7,054,453 | 293.90 Crore | 75,142 |
| 28 Apr, 2025 | 414.00 | 417.65 | 408.95 | 416.45 | 416.10 | 2.80 | 0.68 | 526.95 | 363.00 | 6,864,935 | 284.95 Crore | 79,311 |
| 25 Apr, 2025 | 422.85 | 425.80 | 409.50 | 412.30 | 413.30 | -6.95 | -1.65 | 526.95 | 363.00 | 11,205,671 | 465.87 Crore | 148,185 |