NSE: INDIASHLTR | Series: EQ
-
LTP
912.00
61.95 (7.29 %) -
Open
927.70
845.00 -
High
938.00
875.00 -
Low
891.00
831.05 -
Close
907.20
850.05 -
52W High
938.00
12 May, 2025 -
52W Low
607.00
04 Feb, 2025
Upper Circuit: 1,020.06
Lower Circuit: 680.04
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 927.70 | 938.00 | 891.00 | 912.00 | 907.20 | 57.15 | 6.72 | 938.00 | 607.00 | 661,565 | 60.21 Crore | 53,157 |
| 09 May, 2025 | 845.00 | 875.00 | 831.05 | 862.60 | 850.05 | -0.70 | -0.08 | 915.00 | 607.00 | 117,884 | 9.96 Crore | 15,511 |
| 08 May, 2025 | 855.00 | 866.75 | 835.60 | 850.05 | 850.75 | -4.35 | -0.51 | 915.00 | 607.00 | 125,103 | 10.67 Crore | 11,877 |
| 07 May, 2025 | 833.00 | 863.10 | 829.50 | 853.65 | 855.10 | 1.30 | 0.15 | 915.00 | 607.00 | 102,920 | 8.76 Crore | 11,365 |
| 06 May, 2025 | 868.00 | 873.85 | 847.60 | 855.20 | 853.80 | -15.30 | -1.76 | 915.00 | 607.00 | 151,467 | 13.00 Crore | 16,958 |
| 05 May, 2025 | 866.05 | 878.00 | 858.50 | 867.20 | 869.10 | 9.90 | 1.15 | 915.00 | 607.00 | 147,664 | 12.86 Crore | 18,218 |
| 02 May, 2025 | 875.00 | 900.00 | 851.80 | 864.00 | 859.20 | -7.55 | -0.87 | 915.00 | 607.00 | 157,845 | 13.65 Crore | 24,121 |
| 30 Apr, 2025 | 863.70 | 873.00 | 847.00 | 869.00 | 866.75 | 8.70 | 1.01 | 915.00 | 607.00 | 149,351 | 12.93 Crore | 16,186 |
| 29 Apr, 2025 | 862.10 | 878.95 | 854.10 | 865.00 | 858.05 | -4.55 | -0.53 | 915.00 | 607.00 | 144,063 | 12.49 Crore | 15,668 |
| 28 Apr, 2025 | 890.00 | 897.95 | 857.00 | 866.00 | 862.60 | -25.85 | -2.91 | 915.00 | 607.00 | 156,629 | 13.68 Crore | 18,066 |
| 25 Apr, 2025 | 896.05 | 908.00 | 852.65 | 883.00 | 888.45 | 0.75 | 0.08 | 915.00 | 607.00 | 281,529 | 24.81 Crore | 30,557 |