NSE: BAJAJELEC | Series: EQ
-
LTP
786.00
-14.15 (-1.77 %) -
Open
800.15
812.80 -
High
800.15
812.80 -
Low
766.20
793.00 -
Close
774.20
800.15 -
52W High
990.00
25 Sep, 2024 -
52W Low
736.70
21 Nov, 2024
Upper Circuit: 960.18
Lower Circuit: 640.12
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 800.15 | 800.15 | 766.20 | 786.00 | 774.20 | -25.95 | -3.24 | 990.00 | 736.70 | 30,990 | 2.42 Crore | 2,976 |
| 19 Dec, 2024 | 812.80 | 812.80 | 793.00 | 799.00 | 800.15 | -7.00 | -0.87 | 990.00 | 736.70 | 14,944 | 1.19 Crore | 1,852 |
| 18 Dec, 2024 | 820.70 | 820.70 | 798.55 | 803.25 | 807.15 | -13.55 | -1.65 | 990.00 | 736.70 | 19,979 | 1.61 Crore | 2,227 |
| 17 Dec, 2024 | 820.00 | 825.95 | 810.00 | 820.00 | 820.70 | 0.50 | 0.06 | 990.00 | 736.70 | 13,923 | 1.14 Crore | 1,421 |
| 16 Dec, 2024 | 821.00 | 825.25 | 811.00 | 817.20 | 820.20 | 3.50 | 0.43 | 990.00 | 736.70 | 16,092 | 1.32 Crore | 1,783 |
| 13 Dec, 2024 | 816.10 | 822.95 | 802.00 | 812.55 | 816.70 | -1.00 | -0.12 | 990.00 | 736.70 | 17,967 | 1.46 Crore | 2,111 |
| 12 Dec, 2024 | 834.65 | 834.80 | 812.05 | 821.00 | 817.70 | -12.70 | -1.53 | 990.00 | 736.70 | 23,043 | 1.89 Crore | 2,087 |
| 11 Dec, 2024 | 840.15 | 847.95 | 825.95 | 829.40 | 830.40 | -23.40 | -2.74 | 990.00 | 736.70 | 56,666 | 4.73 Crore | 3,833 |
| 10 Dec, 2024 | 821.00 | 866.50 | 813.75 | 850.25 | 853.80 | 43.60 | 5.38 | 990.00 | 736.70 | 434,328 | 36.87 Crore | 13,222 |
| 09 Dec, 2024 | 800.15 | 817.00 | 800.00 | 810.00 | 810.20 | 10.05 | 1.26 | 990.00 | 736.70 | 31,641 | 2.56 Crore | 2,599 |
| 06 Dec, 2024 | 790.00 | 803.95 | 781.55 | 800.00 | 800.15 | 11.80 | 1.5 | 990.00 | 736.70 | 42,906 | 3.41 Crore | 3,388 |
| 05 Dec, 2024 | 792.00 | 799.45 | 784.50 | 785.00 | 788.35 | -5.80 | -0.73 | 990.00 | 736.70 | 25,494 | 2.01 Crore | 2,888 |
| 04 Dec, 2024 | 792.95 | 801.00 | 784.15 | 792.25 | 794.15 | 7.15 | 0.91 | 990.00 | 736.70 | 34,861 | 2.77 Crore | 4,202 |
| 03 Dec, 2024 | 788.00 | 798.70 | 779.55 | 789.00 | 787.00 | 4.55 | 0.58 | 990.00 | 736.70 | 60,111 | 4.75 Crore | 5,439 |
| 02 Dec, 2024 | 760.05 | 794.00 | 760.05 | 778.50 | 782.45 | 15.30 | 1.99 | 990.00 | 736.70 | 38,931 | 3.01 Crore | 3,210 |
| 29 Nov, 2024 | 793.95 | 794.45 | 761.35 | 780.00 | 767.15 | 2.10 | 0.27 | 990.00 | 736.70 | 52,151 | 4.01 Crore | 9,281 |
| 28 Nov, 2024 | 775.95 | 790.00 | 758.35 | 768.00 | 765.05 | -2.70 | -0.35 | 990.00 | 736.70 | 57,657 | 4.43 Crore | 9,951 |
| 27 Nov, 2024 | 766.75 | 769.95 | 758.35 | 769.00 | 767.75 | 1.00 | 0.13 | 990.00 | 736.70 | 21,801 | 1.67 Crore | 4,871 |
| 26 Nov, 2024 | 755.05 | 775.00 | 752.00 | 765.65 | 766.75 | 17.25 | 2.3 | 990.00 | 736.70 | 39,635 | 3.03 Crore | 8,202 |
| 25 Nov, 2024 | 764.90 | 766.85 | 745.00 | 748.75 | 749.50 | -1.15 | -0.15 | 990.00 | 736.70 | 52,202 | 3.93 Crore | 7,893 |