NSE: BAJAJELEC | Series: EQ
-
LTP
613.05
83.15 (15.69 %) -
Open
540.05
520.00 -
High
624.35
533.85 -
Low
535.00
520.00 -
Close
610.20
529.90 -
52W High
990.00
25 Sep, 2024 -
52W Low
490.00
07 Apr, 2025
Upper Circuit: 635.88
Lower Circuit: 423.92
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 540.05 | 624.35 | 535.00 | 613.05 | 610.20 | 80.30 | 15.15 | 990.00 | 490.00 | 2,216,897 | 134.76 Crore | 71,495 |
| 09 May, 2025 | 520.00 | 533.85 | 520.00 | 533.00 | 529.90 | -9.90 | -1.83 | 990.00 | 490.00 | 42,030 | 2.22 Crore | 5,419 |
| 08 May, 2025 | 545.85 | 556.85 | 536.00 | 536.00 | 539.80 | -5.10 | -0.94 | 990.00 | 490.00 | 32,571 | 1.78 Crore | 3,606 |
| 07 May, 2025 | 528.00 | 547.20 | 524.10 | 546.25 | 544.90 | 7.55 | 1.41 | 990.00 | 490.00 | 41,310 | 2.22 Crore | 4,913 |
| 06 May, 2025 | 550.40 | 553.45 | 535.15 | 538.30 | 537.35 | -8.90 | -1.63 | 990.00 | 490.00 | 31,778 | 1.73 Crore | 4,092 |
| 05 May, 2025 | 537.10 | 548.95 | 530.20 | 546.75 | 546.25 | 9.15 | 1.7 | 990.00 | 490.00 | 47,027 | 2.55 Crore | 5,499 |
| 02 May, 2025 | 553.30 | 553.30 | 531.70 | 536.90 | 537.10 | -8.00 | -1.47 | 990.00 | 490.00 | 53,501 | 2.88 Crore | 6,543 |
| 30 Apr, 2025 | 562.60 | 562.60 | 541.40 | 541.60 | 545.10 | -15.05 | -2.69 | 990.00 | 490.00 | 75,967 | 4.19 Crore | 12,282 |
| 29 Apr, 2025 | 559.00 | 565.40 | 554.10 | 555.10 | 560.15 | 1.75 | 0.31 | 990.00 | 490.00 | 34,476 | 1.93 Crore | 2,872 |
| 28 Apr, 2025 | 553.00 | 560.50 | 544.15 | 558.30 | 558.40 | 4.80 | 0.87 | 990.00 | 490.00 | 45,238 | 2.51 Crore | 6,459 |
| 25 Apr, 2025 | 575.00 | 576.35 | 546.80 | 555.80 | 553.60 | -22.65 | -3.93 | 990.00 | 490.00 | 89,955 | 5.02 Crore | 8,191 |
| 24 Apr, 2025 | 565.85 | 579.95 | 563.50 | 575.00 | 576.25 | 8.95 | 1.58 | 990.00 | 490.00 | 101,229 | 5.82 Crore | 9,519 |