NSE: IFCI | Series: EQ
-
LTP
61.00
-2.90 (-4.54 %) -
Open
64.18
59.00 -
High
64.33
64.70 -
Low
60.71
59.00 -
Close
60.97
63.90 -
52W High
69.57
25 Sep, 2024 -
52W Low
49.72
28 Oct, 2024
Upper Circuit: 76.68
Lower Circuit: 51.12
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 64.18 | 64.33 | 60.71 | 61.00 | 60.97 | -2.93 | -4.59 | 69.57 | 49.72 | 7,895,071 | 49.27 Crore | 41,516 |
| 19 Dec, 2024 | 59.00 | 64.70 | 59.00 | 63.80 | 63.90 | 2.85 | 4.67 | 69.57 | 49.72 | 22,302,975 | 140.80 Crore | 97,605 |
| 18 Dec, 2024 | 62.64 | 62.82 | 60.87 | 60.90 | 61.05 | -1.61 | -2.57 | 69.57 | 49.72 | 4,741,090 | 29.20 Crore | 25,668 |
| 17 Dec, 2024 | 63.69 | 64.14 | 62.40 | 62.64 | 62.66 | -1.14 | -1.79 | 69.57 | 49.72 | 4,214,314 | 26.65 Crore | 25,133 |
| 16 Dec, 2024 | 63.90 | 65.22 | 63.52 | 63.65 | 63.80 | -0.21 | -0.33 | 69.57 | 49.72 | 6,665,125 | 42.99 Crore | 30,522 |
| 13 Dec, 2024 | 62.50 | 64.40 | 61.36 | 63.83 | 64.01 | 1.08 | 1.72 | 69.57 | 49.72 | 9,393,502 | 59.04 Crore | 37,739 |
| 12 Dec, 2024 | 64.65 | 64.71 | 62.61 | 62.80 | 62.93 | -1.56 | -2.42 | 69.57 | 49.72 | 6,167,471 | 39.13 Crore | 32,302 |
| 11 Dec, 2024 | 65.26 | 65.62 | 64.18 | 64.20 | 64.49 | -0.74 | -1.13 | 69.57 | 49.72 | 6,466,469 | 41.96 Crore | 28,246 |
| 10 Dec, 2024 | 66.30 | 66.45 | 64.78 | 65.10 | 65.23 | -1.18 | -1.78 | 69.57 | 49.72 | 6,060,924 | 39.64 Crore | 26,530 |
| 09 Dec, 2024 | 67.01 | 68.27 | 65.82 | 66.21 | 66.41 | -0.73 | -1.09 | 69.57 | 49.72 | 12,187,858 | 81.67 Crore | 44,032 |
| 06 Dec, 2024 | 65.14 | 68.40 | 64.43 | 67.20 | 67.14 | 1.99 | 3.05 | 69.57 | 49.72 | 23,390,523 | 155.89 Crore | 72,538 |
| 05 Dec, 2024 | 66.00 | 66.28 | 64.80 | 64.80 | 65.15 | -0.76 | -1.15 | 69.57 | 49.72 | 7,456,672 | 48.71 Crore | 28,936 |
| 04 Dec, 2024 | 65.80 | 67.20 | 65.00 | 65.60 | 65.91 | 0.36 | 0.55 | 69.57 | 49.72 | 11,634,994 | 76.64 Crore | 41,622 |
| 03 Dec, 2024 | 63.79 | 67.10 | 63.75 | 65.44 | 65.55 | 1.76 | 2.76 | 69.57 | 49.72 | 13,337,521 | 87.77 Crore | 60,906 |
| 02 Dec, 2024 | 63.44 | 64.40 | 62.70 | 63.77 | 63.79 | -0.08 | -0.13 | 69.57 | 49.72 | 8,957,198 | 57.02 Crore | 34,185 |
| 29 Nov, 2024 | 64.60 | 65.33 | 63.32 | 63.73 | 63.87 | -0.69 | -1.07 | 69.57 | 49.72 | 6,936,737 | 44.47 Crore | 29,820 |
| 28 Nov, 2024 | 63.95 | 65.97 | 63.36 | 64.79 | 64.56 | 0.92 | 1.45 | 69.57 | 49.72 | 13,071,672 | 84.55 Crore | 48,759 |
| 27 Nov, 2024 | 63.55 | 64.43 | 62.16 | 63.65 | 63.64 | -0.02 | -0.03 | 69.57 | 49.72 | 15,147,439 | 95.55 Crore | 48,602 |
| 26 Nov, 2024 | 64.80 | 65.25 | 61.20 | 63.80 | 63.66 | -0.89 | -1.38 | 69.57 | 49.72 | 21,791,425 | 138.35 Crore | 71,958 |
| 25 Nov, 2024 | 63.00 | 66.79 | 62.00 | 64.60 | 64.55 | 6.55 | 11.29 | 69.57 | 49.72 | 51,938,489 | 334.79 Crore | 174,854 |