NSE: IFCI | Series: EQ
-
LTP
43.29
4.05 (10.32 %) -
Open
42.00
39.40 -
High
44.34
39.60 -
Low
41.41
38.15 -
Close
43.30
39.24 -
52W High
69.57
25 Sep, 2024 -
52W Low
36.20
07 Apr, 2025
Upper Circuit: 47.09
Lower Circuit: 31.39
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 42.00 | 44.34 | 41.41 | 43.29 | 43.30 | 4.06 | 10.35 | 69.57 | 36.20 | 20,646,862 | 88.88 Crore | 69,456 |
| 09 May, 2025 | 39.40 | 39.60 | 38.15 | 39.40 | 39.24 | -0.64 | -1.6 | 69.57 | 36.20 | 7,660,011 | 29.65 Crore | 29,229 |
| 08 May, 2025 | 40.71 | 41.73 | 39.53 | 39.64 | 39.88 | -0.83 | -2.04 | 69.57 | 36.20 | 4,976,386 | 20.33 Crore | 21,127 |
| 07 May, 2025 | 39.65 | 40.90 | 39.63 | 40.85 | 40.71 | 0.13 | 0.32 | 69.57 | 36.20 | 5,623,148 | 22.72 Crore | 24,073 |
| 06 May, 2025 | 42.78 | 43.10 | 40.20 | 40.44 | 40.58 | -2.19 | -5.12 | 69.57 | 36.20 | 4,641,161 | 19.24 Crore | 21,796 |
| 05 May, 2025 | 42.16 | 42.97 | 41.95 | 42.89 | 42.77 | 0.69 | 1.64 | 69.57 | 36.20 | 3,380,550 | 14.37 Crore | 16,200 |
| 02 May, 2025 | 42.20 | 43.09 | 41.85 | 42.03 | 42.08 | -0.19 | -0.45 | 69.57 | 36.20 | 4,706,158 | 19.95 Crore | 20,980 |
| 30 Apr, 2025 | 43.70 | 43.90 | 42.00 | 42.10 | 42.27 | -1.53 | -3.49 | 69.57 | 36.20 | 3,778,913 | 16.18 Crore | 17,488 |
| 29 Apr, 2025 | 44.48 | 44.99 | 43.56 | 43.60 | 43.80 | -0.18 | -0.41 | 69.57 | 36.20 | 3,695,851 | 16.33 Crore | 14,909 |
| 28 Apr, 2025 | 43.45 | 44.35 | 42.81 | 43.98 | 43.98 | 0.35 | 0.8 | 69.57 | 36.20 | 4,349,588 | 19.01 Crore | 17,228 |
| 25 Apr, 2025 | 46.00 | 46.22 | 43.15 | 43.40 | 43.63 | -2.14 | -4.68 | 69.57 | 36.20 | 7,144,450 | 31.51 Crore | 26,907 |