Shriram Finance Limited (INE721A01013)
NSE: SHRIRAMFIN | Series: EQ | Date of Listing: 11 Dec, 1996
-
LTP
644.50
43.05 (7.16 %) -
Open
611.05
600.00 -
High
648.00
612.35 -
Low
611.00
596.65 -
Close
645.95
601.45 -
52W High
3,652.25
27 Sep, 2024 -
52W Low
493.35
20 Jan, 2025
Upper Circuit: 721.74
Lower Circuit: 481.16
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 611.05 | 648.00 | 611.00 | 644.50 | 645.95 | 44.50 | 7.4 | 3,652.25 | 493.35 | 9,560,644 | 610.96 Crore | 151,295 |
| 09 May, 2025 | 600.00 | 612.35 | 596.65 | 603.00 | 601.45 | -14.35 | -2.33 | 3,652.25 | 493.35 | 5,637,324 | 339.55 Crore | 150,680 |
| 08 May, 2025 | 635.00 | 640.80 | 607.00 | 608.10 | 615.80 | -20.85 | -3.27 | 3,652.25 | 493.35 | 10,052,396 | 626.25 Crore | 173,406 |
| 07 May, 2025 | 618.20 | 638.00 | 617.25 | 635.00 | 636.65 | 13.20 | 2.12 | 3,652.25 | 493.35 | 5,983,998 | 377.94 Crore | 93,820 |
| 06 May, 2025 | 628.80 | 631.85 | 617.05 | 621.20 | 623.45 | -5.40 | -0.86 | 3,652.25 | 493.35 | 5,098,276 | 317.56 Crore | 92,181 |
| 05 May, 2025 | 610.15 | 630.90 | 607.20 | 629.80 | 628.85 | 24.65 | 4.08 | 3,652.25 | 493.35 | 8,616,953 | 537.06 Crore | 109,570 |
| 02 May, 2025 | 611.70 | 616.30 | 599.50 | 603.50 | 604.20 | -7.50 | -1.23 | 3,652.25 | 493.35 | 9,193,181 | 557.29 Crore | 148,407 |
| 30 Apr, 2025 | 614.70 | 621.80 | 606.50 | 609.00 | 611.70 | -3.00 | -0.49 | 3,652.25 | 493.35 | 7,374,108 | 452.03 Crore | 157,474 |
| 29 Apr, 2025 | 625.00 | 630.80 | 610.20 | 612.95 | 614.70 | -7.30 | -1.17 | 3,652.25 | 493.35 | 10,387,632 | 641.09 Crore | 161,036 |
| 28 Apr, 2025 | 622.70 | 630.40 | 596.15 | 621.60 | 622.00 | -33.20 | -5.07 | 3,652.25 | 493.35 | 32,221,482 | 1,984.05 Crore | 413,827 |
| 25 Apr, 2025 | 698.90 | 705.60 | 635.00 | 640.00 | 655.20 | -41.45 | -5.95 | 3,652.25 | 493.35 | 9,784,886 | 656.88 Crore | 179,191 |
| 24 Apr, 2025 | 704.00 | 705.50 | 694.50 | 698.90 | 696.65 | -7.25 | -1.03 | 3,652.25 | 493.35 | 5,010,172 | 349.66 Crore | 101,839 |