NSE: MOTHERSON | Series: EQ
-
LTP
144.15
6.31 (4.58 %) -
Open
143.50
137.00 -
High
146.00
142.94 -
Low
139.10
136.42 -
Close
145.06
137.84 -
52W High
216.99
27 Sep, 2024 -
52W Low
107.25
07 Apr, 2025
Upper Circuit: 165.41
Lower Circuit: 110.27
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 143.50 | 146.00 | 139.10 | 144.15 | 145.06 | 7.22 | 5.24 | 216.99 | 107.25 | 26,032,454 | 372.06 Crore | 95,497 |
| 09 May, 2025 | 137.00 | 142.94 | 136.42 | 138.48 | 137.84 | -3.63 | -2.57 | 216.99 | 107.25 | 21,749,613 | 303.61 Crore | 80,667 |
| 08 May, 2025 | 144.00 | 147.30 | 140.01 | 140.22 | 141.47 | -0.99 | -0.69 | 216.99 | 107.25 | 38,667,040 | 558.44 Crore | 112,736 |
| 07 May, 2025 | 131.00 | 142.94 | 130.62 | 142.50 | 142.46 | 6.99 | 5.16 | 216.99 | 107.25 | 27,717,002 | 388.94 Crore | 132,376 |
| 06 May, 2025 | 139.80 | 140.40 | 134.20 | 134.20 | 135.47 | -3.44 | -2.48 | 216.99 | 107.25 | 10,582,178 | 145.01 Crore | 54,513 |
| 05 May, 2025 | 132.55 | 139.49 | 132.55 | 138.78 | 138.91 | 6.36 | 4.8 | 216.99 | 107.25 | 12,239,010 | 167.49 Crore | 51,275 |
| 02 May, 2025 | 132.87 | 134.80 | 131.40 | 132.20 | 132.55 | -0.72 | -0.54 | 216.99 | 107.25 | 10,765,783 | 143.06 Crore | 51,060 |
| 30 Apr, 2025 | 135.50 | 135.50 | 131.77 | 132.87 | 133.27 | -2.81 | -2.06 | 216.99 | 107.25 | 18,806,115 | 250.45 Crore | 106,078 |
| 29 Apr, 2025 | 137.71 | 139.48 | 134.86 | 135.70 | 136.08 | 1.09 | 0.81 | 216.99 | 107.25 | 23,398,025 | 320.36 Crore | 82,704 |
| 28 Apr, 2025 | 133.01 | 136.14 | 132.50 | 134.85 | 134.99 | 1.28 | 0.96 | 216.99 | 107.25 | 12,681,403 | 170.77 Crore | 46,001 |
| 25 Apr, 2025 | 135.57 | 136.61 | 132.03 | 133.32 | 133.71 | -2.48 | -1.82 | 216.99 | 107.25 | 25,485,740 | 340.76 Crore | 133,194 |