NSE: LAURUSLABS | Series: EQ
-
LTP
593.00
4.20 (0.71 %) -
Open
597.70
578.00 -
High
600.00
590.00 -
Low
575.95
572.25 -
Close
593.45
588.80 -
52W High
660.90
24 Apr, 2025 -
52W Low
427.05
07 Oct, 2024
Upper Circuit: 706.56
Lower Circuit: 471.04
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 597.70 | 600.00 | 575.95 | 593.00 | 593.45 | 4.65 | 0.79 | 660.90 | 427.05 | 2,362,969 | 139.49 Crore | 50,023 |
| 09 May, 2025 | 578.00 | 590.00 | 572.25 | 589.05 | 588.80 | 2.05 | 0.35 | 660.90 | 427.05 | 1,383,731 | 80.43 Crore | 36,774 |
| 08 May, 2025 | 614.20 | 616.50 | 581.00 | 583.00 | 586.75 | -23.95 | -3.92 | 660.90 | 427.05 | 2,066,342 | 123.01 Crore | 44,551 |
| 07 May, 2025 | 602.50 | 616.00 | 602.50 | 611.00 | 610.70 | -1.90 | -0.31 | 660.90 | 427.05 | 1,745,190 | 106.58 Crore | 33,693 |
| 06 May, 2025 | 617.70 | 619.40 | 607.85 | 610.05 | 612.60 | -5.20 | -0.84 | 660.90 | 427.05 | 1,566,542 | 96.02 Crore | 40,312 |
| 05 May, 2025 | 622.10 | 630.00 | 615.00 | 618.00 | 617.80 | -2.75 | -0.44 | 660.90 | 427.05 | 1,720,414 | 106.97 Crore | 35,946 |
| 02 May, 2025 | 605.95 | 624.60 | 605.00 | 618.10 | 620.55 | 16.70 | 2.77 | 660.90 | 427.05 | 2,536,670 | 156.69 Crore | 61,084 |
| 30 Apr, 2025 | 617.50 | 624.75 | 601.10 | 601.10 | 603.85 | -13.60 | -2.2 | 660.90 | 427.05 | 4,019,666 | 244.99 Crore | 53,366 |
| 29 Apr, 2025 | 630.00 | 633.00 | 614.35 | 617.05 | 617.45 | -9.05 | -1.44 | 660.90 | 427.05 | 2,365,426 | 147.20 Crore | 46,629 |
| 28 Apr, 2025 | 625.65 | 639.55 | 622.05 | 625.00 | 626.50 | 0.85 | 0.14 | 660.90 | 427.05 | 2,030,722 | 128.23 Crore | 45,394 |
| 25 Apr, 2025 | 630.00 | 643.35 | 606.50 | 623.10 | 625.65 | -19.85 | -3.08 | 660.90 | 427.05 | 7,085,561 | 444.38 Crore | 119,903 |