(LAURUSLABS) - Share Market Analysis and Insights

NSE: LAURUSLABS | Series: EQ

LTP
579.90
18.65 (3.32 %)
Open
579.00
518.00
High
595.00
566.05
Low
563.45
517.65
Close
579.25
561.25
52W High
646.20
07 Feb, 2025
52W Low
427.05
07 Oct, 2024

Upper Circuit: 673.50 Lower Circuit: 449.00

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
08 Apr, 2025	579.00	595.00	563.45	579.90	579.25	18.00	3.21	646.20	427.05	1,673,248	96.12 Crore	38,187
07 Apr, 2025	518.00	566.05	517.65	562.25	561.25	-13.20	-2.3	646.20	427.05	3,409,016	187.69 Crore	67,308
04 Apr, 2025	620.65	621.80	561.50	575.90	574.45	-46.20	-7.44	646.20	427.05	7,286,175	420.15 Crore	149,059
03 Apr, 2025	620.15	638.90	611.15	619.40	620.65	11.60	1.9	646.20	427.05	3,744,040	233.61 Crore	65,700
02 Apr, 2025	604.00	610.85	594.50	607.55	609.05	10.15	1.69	646.20	427.05	876,865	53.05 Crore	21,131
01 Apr, 2025	611.00	617.80	594.95	598.50	598.90	-14.50	-2.36	646.20	427.05	1,348,993	81.60 Crore	36,829
28 Mar, 2025	619.90	626.65	606.70	611.50	613.40	-4.30	-0.7	646.20	427.05	1,528,487	93.99 Crore	41,622
27 Mar, 2025	614.50	621.00	606.00	619.20	617.70	2.90	0.47	646.20	427.05	1,293,605	79.23 Crore	34,233
26 Mar, 2025	614.00	619.40	610.50	615.00	614.80	-0.35	-0.06	646.20	427.05	1,044,819	64.31 Crore	29,619
25 Mar, 2025	626.70	626.75	610.15	613.85	615.15	-7.85	-1.26	646.20	427.05	1,273,131	78.33 Crore	33,890
24 Mar, 2025	620.95	628.00	612.95	622.00	623.00	11.80	1.93	646.20	427.05	2,003,173	124.73 Crore	50,578
21 Mar, 2025	603.60	616.75	602.70	613.50	611.20	6.75	1.12	646.20	427.05	1,704,714	104.03 Crore	35,835
20 Mar, 2025	609.00	609.10	597.40	603.60	604.45	-1.65	-0.27	646.20	427.05	1,200,782	72.51 Crore	26,073
19 Mar, 2025	591.00	609.00	580.65	605.00	606.10	18.95	3.23	646.20	427.05	1,992,098	118.88 Crore	38,072
18 Mar, 2025	585.00	592.80	581.05	589.90	587.15	5.80	1	646.20	427.05	1,396,305	81.99 Crore	25,713
17 Mar, 2025	578.00	586.45	572.00	582.40	581.35	7.30	1.27	646.20	427.05	853,267	49.60 Crore	24,325
13 Mar, 2025	584.35	585.50	572.25	572.55	574.05	-10.30	-1.76	646.20	427.05	823,232	47.54 Crore	24,748
12 Mar, 2025	577.85	585.75	563.15	584.25	584.35	10.20	1.78	646.20	427.05	1,662,053	95.63 Crore	39,374
11 Mar, 2025	552.30	576.35	552.00	572.55	574.15	15.15	2.71	646.20	427.05	3,578,158	203.90 Crore	73,074
10 Mar, 2025	571.00	577.90	556.05	560.95	559.00	-11.85	-2.08	646.20	427.05	2,659,784	150.25 Crore	57,118

579.90

579.00

595.00

563.45

579.25

646.20

427.05