vedastock
EQUITY SME
EQUITY SME

NSE: BSE | Series: EQ

  • LTP

    6,965.00

    393.00 (5.98 %)
  • Open

    6,900.00

    6,500.00
  • High

    7,047.00

    6,650.00
  • Low

    6,865.00

    6,482.00
  • Close

    6,955.50

    6,572.00
  • 52W High

    7,047.00

    12 May, 2025
  • 52W Low

    3,579.95

    30 Sep, 2024
Upper Circuit: 7,886.40 Lower Circuit: 5,257.60
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
12 May, 2025 6,900.00 7,047.00 6,865.00 6,965.00 6,955.50 383.505.84 7,047.003,579.953,961,2282,756.89 Crore246,007
09 May, 2025 6,500.00 6,650.00 6,482.00 6,600.00 6,572.00 -118.00-1.76 6,894.003,579.953,519,8482,305.27 Crore231,410
08 May, 2025 6,729.00 6,894.00 6,631.00 6,644.50 6,690.00 37.500.56 6,894.003,579.955,271,9483,589.73 Crore355,026
07 May, 2025 6,370.00 6,847.50 6,352.50 6,670.00 6,652.50 407.506.53 6,847.503,579.9510,872,4657,268.78 Crore670,982
06 May, 2025 6,475.00 6,529.50 6,220.00 6,250.00 6,245.00 -208.50-3.23 6,808.003,579.952,511,3391,603.18 Crore189,834
05 May, 2025 6,350.00 6,477.50 6,270.00 6,465.00 6,453.50 147.002.33 6,808.003,579.952,198,2121,403.39 Crore162,634
02 May, 2025 6,361.00 6,509.00 6,286.00 6,315.00 6,306.50 -52.50-0.83 6,808.003,579.952,567,7731,638.16 Crore181,499
30 Apr, 2025 6,670.00 6,670.00 6,322.50 6,339.50 6,359.00 -282.50-4.25 6,808.003,579.952,462,2791,586.94 Crore216,669
29 Apr, 2025 6,601.00 6,808.00 6,561.50 6,660.00 6,641.50 77.001.17 6,808.003,579.953,680,2342,465.95 Crore261,940
28 Apr, 2025 6,300.00 6,597.50 6,272.00 6,540.00 6,564.50 261.004.14 6,597.503,579.952,907,9781,880.52 Crore202,587
25 Apr, 2025 6,525.00 6,595.00 6,172.50 6,296.00 6,303.50 -190.00-2.93 6,595.003,579.954,281,6532,718.60 Crore308,436