NSE: TATATECH | Series: EQ
-
LTP
894.00
-17.70 (-1.94 %) -
Open
913.00
910.00 -
High
920.00
918.90 -
Low
890.00
903.85 -
Close
893.30
911.70 -
52W High
1,134.70
01 Jan, 1970 -
52W Low
890.00
20 Dec, 2024
Upper Circuit: 1,094.04
Lower Circuit: 729.36
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 913.00 | 920.00 | 890.00 | 894.00 | 893.30 | -18.40 | -2.02 | 1,134.70 | 890.00 | 1,131,778 | 102.12 Crore | 74,065 |
| 19 Dec, 2024 | 910.00 | 918.90 | 903.85 | 913.00 | 911.70 | -2.90 | -0.32 | 1,134.70 | 903.85 | 757,644 | 69.03 Crore | 52,175 |
| 18 Dec, 2024 | 935.00 | 936.70 | 912.95 | 914.95 | 914.60 | -18.60 | -1.99 | 1,134.70 | 912.95 | 946,006 | 87.27 Crore | 66,636 |
| 17 Dec, 2024 | 933.50 | 936.60 | 927.00 | 933.50 | 933.20 | 1.10 | 0.12 | 1,134.70 | 927.00 | 1,030,266 | 95.94 Crore | 62,906 |
| 16 Dec, 2024 | 937.00 | 942.00 | 931.05 | 931.80 | 932.10 | -5.45 | -0.58 | 1,134.70 | 931.00 | 783,880 | 73.30 Crore | 54,086 |
| 13 Dec, 2024 | 942.00 | 946.95 | 935.00 | 937.55 | 937.55 | -4.40 | -0.47 | 1,134.70 | 931.00 | 901,494 | 84.65 Crore | 73,099 |
| 12 Dec, 2024 | 945.80 | 955.00 | 940.00 | 941.10 | 941.95 | -1.20 | -0.13 | 1,134.70 | 931.00 | 861,974 | 81.68 Crore | 43,867 |
| 11 Dec, 2024 | 944.00 | 946.60 | 941.15 | 942.40 | 943.15 | 0.55 | 0.06 | 1,134.70 | 931.00 | 424,721 | 40.06 Crore | 26,523 |
| 10 Dec, 2024 | 949.95 | 951.60 | 937.00 | 943.60 | 942.60 | -5.35 | -0.56 | 1,134.70 | 931.00 | 907,420 | 85.57 Crore | 48,939 |
| 09 Dec, 2024 | 954.50 | 960.00 | 947.00 | 947.60 | 947.95 | -5.95 | -0.62 | 1,134.70 | 931.00 | 753,971 | 71.72 Crore | 39,303 |
| 06 Dec, 2024 | 958.70 | 959.85 | 949.40 | 955.00 | 953.90 | -0.40 | -0.04 | 1,134.70 | 931.00 | 701,971 | 66.96 Crore | 31,338 |
| 05 Dec, 2024 | 953.00 | 962.90 | 950.15 | 954.55 | 954.30 | 2.50 | 0.26 | 1,134.70 | 931.00 | 859,736 | 82.12 Crore | 42,589 |
| 04 Dec, 2024 | 961.00 | 968.90 | 948.45 | 953.00 | 951.80 | -4.55 | -0.48 | 1,134.70 | 931.00 | 947,324 | 90.59 Crore | 45,935 |
| 03 Dec, 2024 | 951.00 | 973.85 | 951.00 | 956.85 | 956.35 | 7.60 | 0.8 | 1,134.70 | 931.00 | 1,023,745 | 98.58 Crore | 41,311 |
| 02 Dec, 2024 | 939.10 | 956.95 | 936.40 | 949.40 | 948.75 | 10.25 | 1.09 | 1,134.70 | 931.00 | 1,097,909 | 104.23 Crore | 42,584 |
| 29 Nov, 2024 | 934.00 | 944.35 | 933.05 | 941.60 | 938.50 | 5.50 | 0.59 | 1,134.70 | 931.00 | 633,079 | 59.38 Crore | 36,565 |
| 28 Nov, 2024 | 942.90 | 950.85 | 931.10 | 934.50 | 933.00 | -7.00 | -0.74 | 1,134.70 | 931.00 | 1,216,017 | 114.21 Crore | 62,357 |
| 27 Nov, 2024 | 944.95 | 948.45 | 937.70 | 938.00 | 940.00 | -2.90 | -0.31 | 1,134.70 | 931.00 | 667,310 | 62.95 Crore | 35,271 |
| 26 Nov, 2024 | 946.80 | 952.95 | 940.05 | 940.15 | 942.90 | -0.25 | -0.03 | 1,134.70 | 931.00 | 463,315 | 43.84 Crore | 26,080 |
| 25 Nov, 2024 | 955.00 | 963.00 | 941.00 | 942.95 | 943.15 | 1.95 | 0.21 | 1,134.70 | 931.00 | 629,942 | 59.92 Crore | 39,754 |