NSE: TATATECH | Series: EQ
-
LTP
700.25
34.30 (5.15 %) -
Open
675.95
640.10 -
High
705.00
667.75 -
Low
671.35
640.00 -
Close
701.05
665.95 -
52W High
1,134.70
01 Jan, 1970 -
52W Low
597.00
07 Apr, 2025
Upper Circuit: 799.14
Lower Circuit: 532.76
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 675.95 | 705.00 | 671.35 | 700.25 | 701.05 | 35.10 | 5.27 | 1,134.70 | 597.00 | 5,059,163 | 348.02 Crore | 92,003 |
| 09 May, 2025 | 640.10 | 667.75 | 640.00 | 665.00 | 665.95 | 11.25 | 1.72 | 1,134.70 | 597.00 | 1,787,647 | 117.53 Crore | 47,045 |
| 08 May, 2025 | 660.05 | 672.80 | 651.10 | 651.80 | 654.70 | -3.00 | -0.46 | 1,134.70 | 597.00 | 2,172,018 | 144.55 Crore | 45,621 |
| 07 May, 2025 | 639.90 | 659.95 | 639.10 | 658.40 | 657.70 | 9.10 | 1.4 | 1,134.70 | 597.00 | 1,117,034 | 72.97 Crore | 34,855 |
| 06 May, 2025 | 667.70 | 669.15 | 647.15 | 647.25 | 648.60 | -17.45 | -2.62 | 1,134.70 | 597.00 | 1,469,433 | 96.35 Crore | 42,825 |
| 05 May, 2025 | 649.00 | 668.90 | 645.80 | 666.00 | 666.05 | 18.95 | 2.93 | 1,134.70 | 597.00 | 2,548,152 | 168.69 Crore | 53,282 |
| 02 May, 2025 | 657.85 | 665.90 | 645.55 | 645.85 | 647.10 | -10.75 | -1.63 | 1,134.70 | 597.00 | 2,404,246 | 157.39 Crore | 55,684 |
| 30 Apr, 2025 | 663.00 | 667.80 | 655.35 | 655.80 | 657.85 | -5.85 | -0.88 | 1,134.70 | 597.00 | 3,045,604 | 201.49 Crore | 61,984 |
| 29 Apr, 2025 | 685.00 | 692.40 | 662.15 | 662.50 | 663.70 | -41.90 | -5.94 | 1,134.70 | 597.00 | 45,313,207 | 3,039.38 Crore | 213,200 |
| 28 Apr, 2025 | 693.35 | 712.35 | 686.60 | 703.85 | 705.60 | 12.40 | 1.79 | 1,134.70 | 597.00 | 1,714,693 | 120.35 Crore | 52,625 |
| 25 Apr, 2025 | 722.65 | 724.00 | 688.75 | 692.00 | 693.20 | -24.00 | -3.35 | 1,134.70 | 597.00 | 1,658,895 | 116.30 Crore | 57,908 |
| 24 Apr, 2025 | 725.00 | 731.75 | 715.00 | 716.75 | 717.20 | -3.30 | -0.46 | 1,134.70 | 597.00 | 1,858,600 | 134.27 Crore | 54,241 |