NSE: PAYTM | Series: EQ
-
LTP
863.10
30.45 (3.66 %) -
Open
866.00
825.00 -
High
869.65
841.20 -
Low
836.10
824.00 -
Close
866.05
832.65 -
52W High
1,062.95
17 Dec, 2024 -
52W Low
637.10
07 Oct, 2024
Upper Circuit: 999.18
Lower Circuit: 666.12
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 866.00 | 869.65 | 836.10 | 863.10 | 866.05 | 33.40 | 4.01 | 1,062.95 | 637.10 | 5,038,702 | 431.62 Crore | 91,500 |
| 09 May, 2025 | 825.00 | 841.20 | 824.00 | 833.00 | 832.65 | -2.50 | -0.3 | 1,062.95 | 637.10 | 3,899,313 | 324.44 Crore | 78,128 |
| 08 May, 2025 | 874.40 | 887.25 | 822.00 | 829.20 | 835.15 | -38.35 | -4.39 | 1,062.95 | 637.10 | 6,477,931 | 553.61 Crore | 139,187 |
| 07 May, 2025 | 808.00 | 892.40 | 808.00 | 873.40 | 873.50 | 58.65 | 7.2 | 1,062.95 | 637.10 | 16,913,521 | 1,469.97 Crore | 256,771 |
| 06 May, 2025 | 869.00 | 869.60 | 810.10 | 816.50 | 814.85 | -51.15 | -5.91 | 1,062.95 | 637.10 | 5,717,346 | 475.25 Crore | 114,492 |
| 05 May, 2025 | 839.00 | 870.50 | 837.20 | 859.50 | 866.00 | 32.95 | 3.96 | 1,062.95 | 637.10 | 3,414,543 | 293.32 Crore | 78,244 |
| 02 May, 2025 | 866.00 | 879.00 | 828.40 | 833.00 | 833.05 | -31.70 | -3.67 | 1,062.95 | 637.10 | 6,547,502 | 554.16 Crore | 101,850 |
| 30 Apr, 2025 | 872.00 | 886.95 | 859.30 | 861.40 | 864.75 | -5.95 | -0.68 | 1,062.95 | 637.10 | 3,257,846 | 284.17 Crore | 83,538 |
| 29 Apr, 2025 | 880.00 | 888.55 | 860.60 | 872.90 | 870.70 | -11.05 | -1.25 | 1,062.95 | 637.10 | 3,725,479 | 325.56 Crore | 81,275 |
| 28 Apr, 2025 | 877.05 | 893.00 | 877.00 | 884.00 | 881.75 | 6.10 | 0.7 | 1,062.95 | 637.10 | 2,976,889 | 262.97 Crore | 59,455 |
| 25 Apr, 2025 | 906.50 | 912.75 | 867.65 | 874.50 | 875.65 | -30.10 | -3.32 | 1,062.95 | 637.10 | 4,434,636 | 392.70 Crore | 101,860 |