NSE: PGEL | Series: EQ
-
LTP
919.00
-31.85 (-3.35 %) -
Open
978.00
901.00 -
High
978.00
985.00 -
Low
910.00
890.85 -
Close
918.95
950.85 -
52W High
1,019.00
17 Dec, 2024 -
52W Low
532.20
08 Oct, 2024
Upper Circuit: 1,141.02
Lower Circuit: 760.68
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 978.00 | 978.00 | 910.00 | 919.00 | 918.95 | -31.90 | -3.35 | 1,019.00 | 532.20 | 1,102,894 | 102.85 Crore | 52,807 |
| 19 Dec, 2024 | 901.00 | 985.00 | 890.85 | 951.00 | 950.85 | 8.05 | 0.85 | 1,019.00 | 532.20 | 2,433,305 | 227.49 Crore | 101,925 |
| 18 Dec, 2024 | 983.95 | 983.95 | 931.05 | 933.00 | 942.80 | -41.70 | -4.24 | 1,019.00 | 532.20 | 1,185,668 | 113.35 Crore | 56,226 |
| 17 Dec, 2024 | 1,014.00 | 1,019.00 | 970.10 | 982.50 | 984.50 | -15.65 | -1.56 | 1,019.00 | 532.20 | 2,562,769 | 253.61 Crore | 99,493 |
| 16 Dec, 2024 | 933.00 | 1,014.00 | 930.00 | 1,014.00 | 1,000.15 | 83.60 | 9.12 | 1,014.00 | 532.20 | 3,562,274 | 347.31 Crore | 146,922 |
| 13 Dec, 2024 | 852.55 | 953.00 | 842.60 | 930.00 | 916.55 | 60.15 | 7.02 | 953.00 | 532.20 | 4,177,542 | 373.04 Crore | 143,885 |
| 12 Dec, 2024 | 847.00 | 867.50 | 829.15 | 855.00 | 856.40 | 8.00 | 0.94 | 868.20 | 532.20 | 1,432,574 | 121.36 Crore | 45,050 |
| 11 Dec, 2024 | 860.00 | 868.20 | 840.65 | 847.95 | 848.40 | -1.45 | -0.17 | 868.20 | 532.20 | 802,400 | 68.49 Crore | 29,249 |
| 10 Dec, 2024 | 864.50 | 864.50 | 812.20 | 850.35 | 849.85 | -7.15 | -0.83 | 864.50 | 532.20 | 1,944,959 | 163.38 Crore | 65,268 |
| 09 Dec, 2024 | 825.00 | 860.00 | 822.05 | 857.10 | 857.00 | 43.50 | 5.35 | 860.00 | 532.20 | 1,939,703 | 163.55 Crore | 64,194 |
| 06 Dec, 2024 | 791.05 | 819.70 | 780.85 | 813.20 | 813.50 | 37.00 | 4.76 | 825.00 | 532.20 | 1,660,585 | 133.94 Crore | 65,110 |
| 05 Dec, 2024 | 773.00 | 825.00 | 769.95 | 778.00 | 776.50 | 3.70 | 0.48 | 825.00 | 532.20 | 3,853,578 | 306.72 Crore | 149,014 |
| 04 Dec, 2024 | 744.05 | 779.70 | 739.05 | 771.00 | 772.80 | 12.95 | 1.7 | 779.70 | 532.20 | 1,521,554 | 115.67 Crore | 53,108 |
| 03 Dec, 2024 | 748.15 | 762.50 | 735.05 | 760.55 | 759.85 | 11.70 | 1.56 | 762.50 | 532.20 | 1,927,104 | 144.44 Crore | 50,061 |
| 02 Dec, 2024 | 723.00 | 756.70 | 720.05 | 748.00 | 748.15 | 25.15 | 3.48 | 756.70 | 532.20 | 1,829,623 | 136.61 Crore | 66,335 |
| 29 Nov, 2024 | 699.00 | 732.00 | 694.10 | 725.70 | 723.00 | 22.65 | 3.23 | 732.00 | 532.20 | 1,982,091 | 141.86 Crore | 62,837 |
| 28 Nov, 2024 | 716.00 | 716.80 | 695.50 | 700.85 | 700.35 | -12.10 | -1.7 | 719.00 | 532.20 | 821,166 | 57.63 Crore | 38,140 |
| 27 Nov, 2024 | 680.00 | 719.00 | 673.05 | 710.00 | 712.45 | 36.10 | 5.34 | 719.00 | 532.20 | 2,474,445 | 174.45 Crore | 85,538 |
| 26 Nov, 2024 | 688.00 | 688.90 | 670.00 | 675.00 | 676.35 | -6.25 | -0.92 | 719.00 | 532.20 | 434,659 | 29.38 Crore | 22,866 |
| 25 Nov, 2024 | 706.00 | 706.00 | 669.50 | 677.60 | 682.60 | -1.55 | -0.23 | 719.00 | 532.20 | 1,083,053 | 73.71 Crore | 50,807 |