NSE: PGEL | Series: EQ
-
LTP
865.00
66.55 (8.33 %) -
Open
855.00
804.95 -
High
898.50
827.70 -
Low
840.55
786.10 -
Close
881.45
798.45 -
52W High
1,054.20
06 Jan, 2025 -
52W Low
532.20
08 Oct, 2024
Upper Circuit: 958.14
Lower Circuit: 638.76
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 855.00 | 898.50 | 840.55 | 865.00 | 881.45 | 83.00 | 10.4 | 1,054.20 | 532.20 | 3,421,407 | 297.44 Crore | 100,325 |
| 09 May, 2025 | 804.95 | 827.70 | 786.10 | 807.60 | 798.45 | -31.15 | -3.75 | 1,054.20 | 532.20 | 1,783,642 | 143.35 Crore | 64,244 |
| 08 May, 2025 | 850.00 | 865.00 | 815.00 | 815.00 | 829.60 | -16.10 | -1.9 | 1,054.20 | 532.20 | 1,124,453 | 94.89 Crore | 47,588 |
| 07 May, 2025 | 782.95 | 857.00 | 780.40 | 844.60 | 845.70 | 51.00 | 6.42 | 1,054.20 | 532.20 | 2,551,796 | 211.74 Crore | 107,629 |
| 06 May, 2025 | 825.50 | 836.20 | 792.00 | 792.80 | 794.70 | -27.05 | -3.29 | 1,054.20 | 532.20 | 1,260,431 | 102.53 Crore | 50,389 |
| 05 May, 2025 | 835.00 | 854.00 | 817.20 | 825.85 | 821.75 | -6.15 | -0.74 | 1,054.20 | 532.20 | 1,085,753 | 89.92 Crore | 59,518 |
| 02 May, 2025 | 853.00 | 859.40 | 823.20 | 829.95 | 827.90 | -16.40 | -1.94 | 1,054.20 | 532.20 | 1,615,848 | 134.82 Crore | 87,907 |
| 30 Apr, 2025 | 868.00 | 906.30 | 838.40 | 845.65 | 844.30 | -22.10 | -2.55 | 1,054.20 | 532.20 | 1,828,625 | 160.33 Crore | 80,896 |
| 29 Apr, 2025 | 890.00 | 894.80 | 864.10 | 870.00 | 866.40 | -18.40 | -2.08 | 1,054.20 | 532.20 | 820,946 | 71.89 Crore | 45,318 |
| 28 Apr, 2025 | 870.00 | 916.70 | 866.60 | 887.70 | 884.80 | 13.65 | 1.57 | 1,054.20 | 532.20 | 1,649,372 | 147.80 Crore | 66,223 |
| 25 Apr, 2025 | 929.00 | 934.00 | 858.55 | 870.05 | 871.15 | -55.95 | -6.03 | 1,054.20 | 532.20 | 1,959,559 | 173.40 Crore | 100,854 |