NSE: PGEL | Series: EQ
-
LTP
940.00
23.40 (2.55 %) -
Open
899.90
901.70 -
High
959.00
919.70 -
Low
899.90
885.55 -
Close
936.90
916.60 -
52W High
1,054.20
06 Jan, 2025 -
52W Low
532.20
08 Oct, 2024
Upper Circuit: 1,099.92
Lower Circuit: 733.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 899.90 | 959.00 | 899.90 | 940.00 | 936.90 | 20.30 | 2.21 | 1,054.20 | 532.20 | 1,990,292 | 185.51 Crore | 67,785 |
| 02 Apr, 2025 | 901.70 | 919.70 | 885.55 | 917.00 | 916.60 | 15.00 | 1.66 | 1,054.20 | 532.20 | 746,679 | 67.58 Crore | 38,723 |
| 01 Apr, 2025 | 915.95 | 959.90 | 896.00 | 902.80 | 901.60 | -15.00 | -1.64 | 1,054.20 | 532.20 | 1,157,659 | 106.64 Crore | 74,424 |
| 28 Mar, 2025 | 950.00 | 973.00 | 907.65 | 910.00 | 916.60 | -10.45 | -1.13 | 1,054.20 | 532.20 | 1,718,645 | 162.04 Crore | 77,751 |
| 27 Mar, 2025 | 870.15 | 990.00 | 857.30 | 929.00 | 927.05 | 56.90 | 6.54 | 1,054.20 | 532.20 | 3,563,220 | 322.95 Crore | 100,210 |
| 26 Mar, 2025 | 885.00 | 921.45 | 865.00 | 869.80 | 870.15 | -13.60 | -1.54 | 1,054.20 | 532.20 | 1,304,628 | 116.75 Crore | 48,378 |
| 25 Mar, 2025 | 945.35 | 949.80 | 875.25 | 881.00 | 883.75 | -61.25 | -6.48 | 1,054.20 | 532.20 | 1,523,007 | 137.13 Crore | 72,611 |
| 24 Mar, 2025 | 942.70 | 962.00 | 935.30 | 940.00 | 945.00 | -1.20 | -0.13 | 1,054.20 | 532.20 | 1,154,718 | 109.50 Crore | 41,661 |
| 21 Mar, 2025 | 925.00 | 952.00 | 917.05 | 925.00 | 946.20 | 30.95 | 3.38 | 1,054.20 | 532.20 | 3,888,481 | 366.14 Crore | 99,706 |
| 20 Mar, 2025 | 900.00 | 933.00 | 887.20 | 916.20 | 915.25 | 22.10 | 2.47 | 1,054.20 | 532.20 | 1,969,330 | 180.20 Crore | 92,639 |
| 19 Mar, 2025 | 898.00 | 901.95 | 875.00 | 893.00 | 893.15 | 4.80 | 0.54 | 1,054.20 | 532.20 | 868,783 | 77.53 Crore | 46,720 |
| 18 Mar, 2025 | 840.50 | 890.95 | 840.50 | 888.35 | 888.35 | 53.05 | 6.35 | 1,054.20 | 532.20 | 1,199,535 | 104.96 Crore | 62,178 |
| 17 Mar, 2025 | 830.00 | 843.50 | 815.15 | 836.00 | 835.30 | 0.30 | 0.04 | 1,054.20 | 532.20 | 718,509 | 59.83 Crore | 52,583 |
| 13 Mar, 2025 | 858.70 | 863.90 | 827.40 | 831.50 | 835.00 | -19.50 | -2.28 | 1,054.20 | 532.20 | 1,175,099 | 98.96 Crore | 55,430 |
| 12 Mar, 2025 | 895.00 | 904.00 | 845.00 | 857.50 | 854.50 | -37.95 | -4.25 | 1,054.20 | 532.20 | 991,955 | 85.79 Crore | 55,283 |
| 11 Mar, 2025 | 880.85 | 901.20 | 856.40 | 890.00 | 892.45 | -6.60 | -0.73 | 1,054.20 | 532.20 | 1,424,331 | 125.56 Crore | 76,412 |
| 10 Mar, 2025 | 879.00 | 915.00 | 879.00 | 900.00 | 899.05 | 22.00 | 2.51 | 1,054.20 | 532.20 | 1,843,353 | 165.84 Crore | 98,144 |
| 07 Mar, 2025 | 876.00 | 895.00 | 863.90 | 879.00 | 877.05 | 6.20 | 0.71 | 1,054.20 | 532.20 | 1,469,637 | 129.18 Crore | 54,130 |
| 06 Mar, 2025 | 861.50 | 889.90 | 845.70 | 875.00 | 870.85 | 23.55 | 2.78 | 1,054.20 | 532.20 | 2,180,706 | 189.70 Crore | 87,045 |
| 05 Mar, 2025 | 845.00 | 879.30 | 842.80 | 849.95 | 847.30 | 6.15 | 0.73 | 1,054.20 | 532.20 | 1,832,934 | 157.25 Crore | 115,411 |
| 04 Mar, 2025 | 801.00 | 846.45 | 786.60 | 838.30 | 841.15 | 34.70 | 4.3 | 1,054.20 | 532.20 | 1,485,203 | 122.95 Crore | 78,929 |