NSE: KPITTECH | Series: EQ
-
LTP
1,321.10
76.90 (6.18 %) -
Open
1,300.00
1,235.90 -
High
1,336.50
1,266.00 -
Low
1,286.40
1,235.20 -
Close
1,325.10
1,244.20 -
52W High
1,822.90
17 Oct, 2024 -
52W Low
1,020.60
07 Apr, 2025
Upper Circuit: 1,493.04
Lower Circuit: 995.36
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,300.00 | 1,336.50 | 1,286.40 | 1,321.10 | 1,325.10 | 80.90 | 6.5 | 1,822.90 | 1,020.60 | 1,900,130 | 250.48 Crore | 72,504 |
| 09 May, 2025 | 1,235.90 | 1,266.00 | 1,235.20 | 1,245.00 | 1,244.20 | -29.00 | -2.28 | 1,822.90 | 1,020.60 | 874,619 | 109.15 Crore | 41,526 |
| 08 May, 2025 | 1,283.40 | 1,316.60 | 1,262.00 | 1,266.00 | 1,273.20 | -9.80 | -0.76 | 1,822.90 | 1,020.60 | 1,347,598 | 174.29 Crore | 66,686 |
| 07 May, 2025 | 1,212.00 | 1,286.10 | 1,212.00 | 1,279.00 | 1,283.00 | 41.60 | 3.35 | 1,822.90 | 1,020.60 | 1,379,368 | 174.21 Crore | 60,126 |
| 06 May, 2025 | 1,264.00 | 1,271.40 | 1,236.00 | 1,237.50 | 1,241.40 | -17.20 | -1.37 | 1,822.90 | 1,020.60 | 894,504 | 111.80 Crore | 39,155 |
| 05 May, 2025 | 1,233.60 | 1,267.00 | 1,233.10 | 1,257.10 | 1,258.60 | 25.20 | 2.04 | 1,822.90 | 1,020.60 | 703,377 | 88.29 Crore | 41,095 |
| 02 May, 2025 | 1,253.60 | 1,278.90 | 1,231.00 | 1,232.50 | 1,233.40 | -20.20 | -1.61 | 1,822.90 | 1,020.60 | 1,222,812 | 153.38 Crore | 50,914 |
| 30 Apr, 2025 | 1,269.00 | 1,287.00 | 1,240.00 | 1,241.00 | 1,253.60 | -11.20 | -0.89 | 1,822.90 | 1,020.60 | 2,214,690 | 280.29 Crore | 87,272 |
| 29 Apr, 2025 | 1,229.00 | 1,275.00 | 1,192.80 | 1,265.00 | 1,264.80 | 33.60 | 2.73 | 1,822.90 | 1,020.60 | 4,067,879 | 504.83 Crore | 129,802 |
| 28 Apr, 2025 | 1,221.00 | 1,277.00 | 1,195.40 | 1,228.80 | 1,231.20 | 10.20 | 0.84 | 1,822.90 | 1,020.60 | 5,815,225 | 717.70 Crore | 205,803 |
| 25 Apr, 2025 | 1,220.00 | 1,233.80 | 1,177.60 | 1,218.10 | 1,221.00 | 7.40 | 0.61 | 1,822.90 | 1,020.60 | 1,750,752 | 211.39 Crore | 107,561 |
| 24 Apr, 2025 | 1,235.00 | 1,237.70 | 1,208.00 | 1,212.70 | 1,213.60 | -15.30 | -1.25 | 1,822.90 | 1,020.60 | 1,137,209 | 139.02 Crore | 53,678 |