vedastock
EQUITY SME
EQUITY SME

NSE: GODREJPROP | Series: EQ

  • LTP

    2,853.00

    -131.05 (-4.39 %)
  • Open

    2,996.00

    2,892.00
  • High

    3,001.35

    3,000.05
  • Low

    2,835.60

    2,892.00
  • Close

    2,855.95

    2,984.05
  • 52W High

    3,399.00

    01 Jan, 1970
  • 52W Low

    2,552.95

    14 Nov, 2024
Upper Circuit: 3,580.86 Lower Circuit: 2,387.24
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
20 Dec, 2024 2,996.00 3,001.35 2,835.60 2,853.00 2,855.95 -128.10-4.29 3,399.002,552.95650,971191.20 Crore43,687
19 Dec, 2024 2,892.00 3,000.05 2,892.00 2,975.00 2,984.05 -17.00-0.57 3,399.002,552.95701,741208.63 Crore62,527
18 Dec, 2024 3,014.80 3,014.80 2,965.40 2,999.00 3,001.05 8.100.27 3,399.002,552.95621,685185.89 Crore38,101
17 Dec, 2024 2,972.85 3,015.00 2,968.10 2,990.00 2,992.95 20.100.68 3,399.002,552.95984,667295.15 Crore55,415
16 Dec, 2024 2,926.45 3,002.95 2,920.50 2,962.50 2,972.85 45.901.57 3,399.002,552.951,359,384403.42 Crore85,950
13 Dec, 2024 2,880.00 2,941.45 2,788.00 2,929.00 2,926.95 46.601.62 3,399.002,552.951,164,104334.68 Crore73,745
12 Dec, 2024 2,910.00 2,920.00 2,832.00 2,880.00 2,880.35 -32.55-1.12 3,399.002,552.95828,649237.94 Crore49,729
11 Dec, 2024 2,877.50 2,934.10 2,877.50 2,919.90 2,912.90 13.700.47 3,399.002,552.95752,281218.87 Crore49,878
10 Dec, 2024 2,881.00 2,910.10 2,843.50 2,895.00 2,899.20 56.251.98 3,399.002,552.95985,362284.16 Crore68,577
09 Dec, 2024 2,830.00 2,871.65 2,818.50 2,833.45 2,842.95 2.250.08 3,399.002,552.952,727,735775.35 Crore101,299
06 Dec, 2024 2,864.00 2,870.00 2,792.50 2,834.90 2,840.70 -19.95-0.7 3,399.002,552.951,216,370344.97 Crore78,040
05 Dec, 2024 2,900.00 2,910.50 2,840.60 2,860.85 2,860.65 -39.60-1.37 3,399.002,552.95642,837184.16 Crore47,863
04 Dec, 2024 2,853.05 2,907.70 2,807.75 2,895.00 2,900.25 37.701.32 3,399.002,552.951,802,455513.49 Crore123,179
03 Dec, 2024 2,960.00 2,960.00 2,840.00 2,854.00 2,862.55 -38.85-1.34 3,399.002,552.95934,425270.05 Crore74,090
02 Dec, 2024 2,790.65 2,910.50 2,763.80 2,905.00 2,901.40 125.254.51 3,399.002,552.95970,580277.52 Crore78,127
29 Nov, 2024 2,824.00 2,824.00 2,759.00 2,778.95 2,776.15 -39.60-1.41 3,399.002,552.951,000,949278.44 Crore82,364
28 Nov, 2024 2,815.00 2,903.15 2,779.15 2,819.00 2,815.75 -18.35-0.65 3,399.002,552.951,524,167433.15 Crore92,265
27 Nov, 2024 2,901.95 2,914.75 2,806.30 2,831.00 2,834.10 -67.85-2.34 3,399.002,552.95539,286152.82 Crore52,775
26 Nov, 2024 2,969.00 2,974.80 2,890.30 2,894.00 2,901.95 -41.10-1.4 3,399.002,552.95365,838107.74 Crore28,128
25 Nov, 2024 2,913.40 3,015.90 2,913.40 2,945.15 2,943.05 85.903.01 3,399.002,552.951,805,773536.41 Crore87,810