vedastock
EQUITY SME
EQUITY SME

NSE: GODREJPROP | Series: EQ

  • LTP

    2,150.00

    149.50 (7.47 %)
  • Open

    2,083.00

    2,001.00
  • High

    2,150.00

    2,025.00
  • Low

    2,072.70

    1,948.00
  • Close

    2,146.80

    2,000.50
  • 52W High

    3,399.00

    01 Jan, 1970
  • 52W Low

    1,900.00

    07 Apr, 2025
Upper Circuit: 2,400.60 Lower Circuit: 1,600.40
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
12 May, 2025 2,083.00 2,150.00 2,072.70 2,150.00 2,146.80 146.307.31 3,399.001,900.001,136,405240.49 Crore54,863
09 May, 2025 2,001.00 2,025.00 1,948.00 2,005.20 2,000.50 -29.80-1.47 3,399.001,900.001,037,572205.90 Crore71,665
08 May, 2025 2,123.00 2,137.70 2,006.00 2,019.00 2,030.30 -97.70-4.59 3,399.001,900.00625,279129.57 Crore48,881
07 May, 2025 2,075.00 2,139.00 2,066.70 2,131.00 2,128.00 39.501.89 3,399.001,900.00691,597146.47 Crore50,479
06 May, 2025 2,220.00 2,228.90 2,077.00 2,078.00 2,088.50 -130.70-5.89 3,399.001,900.001,157,331246.59 Crore54,550
05 May, 2025 2,260.40 2,319.90 2,210.00 2,215.00 2,219.20 -30.10-1.34 3,399.001,900.001,297,632290.84 Crore85,226
02 May, 2025 2,148.90 2,265.10 2,148.60 2,240.70 2,249.30 87.804.06 3,399.001,900.002,376,276525.34 Crore116,275
30 Apr, 2025 2,095.00 2,236.80 2,085.20 2,139.40 2,161.50 62.402.97 3,399.001,900.002,881,011631.26 Crore129,706
29 Apr, 2025 2,121.40 2,160.60 2,094.90 2,104.90 2,099.10 -22.30-1.05 3,399.001,900.00481,960102.29 Crore40,229
28 Apr, 2025 2,080.00 2,126.40 2,072.50 2,117.30 2,121.40 36.101.73 3,399.001,900.00645,628136.26 Crore51,539
25 Apr, 2025 2,147.10 2,171.80 2,052.70 2,085.00 2,085.30 -60.30-2.81 3,399.001,900.001,141,824238.73 Crore85,991
24 Apr, 2025 2,152.40 2,172.50 2,142.10 2,147.70 2,145.60 -6.80-0.32 3,399.001,900.00891,676191.83 Crore66,891