NSE: MANAPPURAM | Series: EQ
-
LTP
180.99
-2.69 (-1.46 %) -
Open
183.68
174.00 -
High
186.50
184.70 -
Low
180.00
172.03 -
Close
181.03
183.68 -
52W High
206.30
25 Sep, 2024 -
52W Low
138.35
22 Oct, 2024
Upper Circuit: 220.42
Lower Circuit: 146.94
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 183.68 | 186.50 | 180.00 | 180.99 | 181.03 | -2.65 | -1.44 | 206.30 | 138.35 | 12,661,684 | 232.24 Crore | 57,312 |
| 19 Dec, 2024 | 174.00 | 184.70 | 172.03 | 183.00 | 183.68 | 4.91 | 2.75 | 206.30 | 138.35 | 13,567,294 | 243.61 Crore | 56,366 |
| 18 Dec, 2024 | 181.44 | 183.90 | 175.58 | 179.20 | 178.77 | -2.67 | -1.47 | 206.30 | 138.35 | 9,101,880 | 163.27 Crore | 45,165 |
| 17 Dec, 2024 | 185.06 | 186.26 | 180.25 | 181.50 | 181.44 | -3.59 | -1.94 | 206.30 | 138.35 | 8,703,992 | 158.85 Crore | 50,319 |
| 16 Dec, 2024 | 182.10 | 194.69 | 180.05 | 185.50 | 185.03 | 2.97 | 1.63 | 206.30 | 138.35 | 25,281,936 | 472.91 Crore | 113,654 |
| 13 Dec, 2024 | 177.26 | 184.70 | 171.85 | 183.50 | 182.06 | 3.31 | 1.85 | 206.30 | 138.35 | 21,611,511 | 387.12 Crore | 153,845 |
| 12 Dec, 2024 | 178.00 | 181.90 | 175.56 | 178.45 | 178.75 | 1.14 | 0.64 | 206.30 | 138.35 | 12,381,550 | 221.94 Crore | 91,778 |
| 11 Dec, 2024 | 175.23 | 178.69 | 174.10 | 177.55 | 177.61 | 2.04 | 1.16 | 206.30 | 138.35 | 6,612,018 | 117.09 Crore | 32,356 |
| 10 Dec, 2024 | 171.01 | 176.05 | 171.01 | 174.75 | 175.57 | 5.28 | 3.1 | 206.30 | 138.35 | 9,938,020 | 172.92 Crore | 48,941 |
| 09 Dec, 2024 | 167.84 | 172.82 | 167.06 | 172.00 | 170.29 | 2.44 | 1.45 | 206.30 | 138.35 | 8,864,865 | 150.87 Crore | 52,057 |
| 06 Dec, 2024 | 168.35 | 169.40 | 166.55 | 168.12 | 167.85 | -0.48 | -0.29 | 206.30 | 138.35 | 5,435,636 | 91.25 Crore | 29,220 |
| 05 Dec, 2024 | 169.86 | 170.95 | 165.55 | 167.90 | 168.33 | -1.26 | -0.74 | 206.30 | 138.35 | 8,548,829 | 143.25 Crore | 62,260 |
| 04 Dec, 2024 | 165.00 | 170.67 | 163.44 | 169.80 | 169.59 | 5.40 | 3.29 | 206.30 | 138.35 | 13,411,178 | 224.32 Crore | 68,113 |
| 03 Dec, 2024 | 157.10 | 167.64 | 157.10 | 163.97 | 164.19 | 8.01 | 5.13 | 206.30 | 138.35 | 24,603,991 | 403.48 Crore | 128,741 |
| 02 Dec, 2024 | 156.26 | 157.19 | 154.87 | 156.38 | 156.18 | -0.08 | -0.05 | 206.30 | 138.35 | 2,852,630 | 44.58 Crore | 23,004 |
| 29 Nov, 2024 | 157.48 | 157.50 | 154.50 | 156.40 | 156.26 | -0.45 | -0.29 | 206.30 | 138.35 | 3,356,222 | 52.34 Crore | 25,194 |
| 28 Nov, 2024 | 155.00 | 157.90 | 154.01 | 157.20 | 156.71 | 1.63 | 1.05 | 206.30 | 138.35 | 6,913,671 | 107.96 Crore | 42,951 |
| 27 Nov, 2024 | 155.40 | 155.87 | 153.24 | 155.16 | 155.08 | -0.44 | -0.28 | 206.30 | 138.35 | 4,684,799 | 72.49 Crore | 29,931 |
| 26 Nov, 2024 | 151.59 | 156.06 | 150.67 | 156.00 | 155.52 | 5.36 | 3.57 | 206.30 | 138.35 | 6,273,828 | 96.03 Crore | 36,668 |
| 25 Nov, 2024 | 154.49 | 155.40 | 149.77 | 150.34 | 150.16 | -1.39 | -0.92 | 206.30 | 138.35 | 10,398,837 | 158.51 Crore | 51,205 |