NSE: MANAPPURAM | Series: EQ
-
LTP
230.50
1.88 (0.82 %) -
Open
227.10
226.51 -
High
232.40
229.39 -
Low
226.50
226.02 -
Close
230.73
228.62 -
52W High
247.60
21 Mar, 2025 -
52W Low
138.35
22 Oct, 2024
Upper Circuit: 274.34
Lower Circuit: 182.90
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 227.10 | 232.40 | 226.50 | 230.50 | 230.73 | 2.11 | 0.92 | 247.60 | 138.35 | 11,862,405 | 272.57 Crore | 112,387 |
| 09 May, 2025 | 226.51 | 229.39 | 226.02 | 228.80 | 228.62 | 0.76 | 0.33 | 247.60 | 138.35 | 3,231,874 | 73.57 Crore | 30,332 |
| 08 May, 2025 | 230.76 | 231.78 | 227.25 | 227.80 | 227.86 | -2.83 | -1.23 | 247.60 | 138.35 | 4,808,349 | 110.05 Crore | 34,926 |
| 07 May, 2025 | 227.05 | 231.25 | 226.71 | 230.75 | 230.69 | 2.91 | 1.28 | 247.60 | 138.35 | 3,879,614 | 88.98 Crore | 48,712 |
| 06 May, 2025 | 230.00 | 230.74 | 227.00 | 227.91 | 227.78 | -2.19 | -0.95 | 247.60 | 138.35 | 3,121,327 | 71.27 Crore | 34,633 |
| 05 May, 2025 | 231.87 | 233.00 | 229.20 | 230.20 | 229.97 | -1.09 | -0.47 | 247.60 | 138.35 | 2,205,812 | 51.03 Crore | 23,420 |
| 02 May, 2025 | 230.85 | 233.94 | 230.10 | 230.90 | 231.06 | 0.21 | 0.09 | 247.60 | 138.35 | 3,761,656 | 87.25 Crore | 30,944 |
| 30 Apr, 2025 | 231.31 | 233.65 | 229.04 | 230.25 | 230.85 | -1.20 | -0.52 | 247.60 | 138.35 | 4,270,268 | 98.55 Crore | 33,022 |
| 29 Apr, 2025 | 232.68 | 235.33 | 231.25 | 232.17 | 232.05 | 0.78 | 0.34 | 247.60 | 138.35 | 4,762,051 | 111.15 Crore | 28,708 |
| 28 Apr, 2025 | 226.00 | 233.00 | 225.51 | 231.40 | 231.27 | 4.34 | 1.91 | 247.60 | 138.35 | 5,451,828 | 125.63 Crore | 33,234 |
| 25 Apr, 2025 | 229.00 | 229.49 | 222.51 | 226.34 | 226.93 | -1.90 | -0.83 | 247.60 | 138.35 | 7,106,833 | 160.27 Crore | 43,191 |
| 24 Apr, 2025 | 231.68 | 233.50 | 228.32 | 228.75 | 228.83 | -2.92 | -1.26 | 247.60 | 138.35 | 7,778,915 | 178.91 Crore | 35,409 |