vedastock
EQUITY SME
EQUITY SME

Wipro Limited (INE075A01022)

NSE: WIPRO | Series: EQ | Date of Listing: 08 Nov, 1995

  • LTP

    256.50

    14.49 (5.99 %)
  • Open

    245.09

    236.60
  • High

    257.94

    242.95
  • Low

    244.88

    236.50
  • Close

    257.28

    242.01
  • 52W High

    596.00

    27 Nov, 2024
  • 52W Low

    228.00

    07 Apr, 2025
Upper Circuit: 290.41 Lower Circuit: 193.61
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
12 May, 2025 245.09 257.94 244.88 256.50 257.28 15.276.31 596.00228.0019,791,711500.30 Crore136,844
09 May, 2025 236.60 242.95 236.50 241.71 242.01 0.440.18 596.00228.0010,582,438254.72 Crore97,358
08 May, 2025 243.11 245.83 239.31 240.50 241.57 -2.47-1.01 596.00228.0011,434,833277.12 Crore108,236
07 May, 2025 236.01 244.45 236.01 244.00 244.04 2.851.18 596.00228.009,130,056221.23 Crore88,615
06 May, 2025 244.50 245.90 240.61 240.70 241.19 -2.38-0.98 596.00228.008,869,045215.52 Crore70,760
05 May, 2025 244.00 246.87 242.70 243.20 243.57 0.700.29 596.00228.0012,170,446297.44 Crore111,265
02 May, 2025 242.04 245.80 240.75 242.50 242.87 1.370.57 596.00228.0014,411,726350.43 Crore104,403
30 Apr, 2025 241.55 243.40 239.20 240.80 241.50 0.100.04 596.00228.0014,206,640342.60 Crore93,233
29 Apr, 2025 241.60 243.60 239.85 241.75 241.40 0.900.37 596.00228.0016,647,246402.38 Crore107,681
28 Apr, 2025 240.50 241.95 238.75 240.70 240.50 -0.40-0.17 596.00228.0014,218,414341.90 Crore85,423
25 Apr, 2025 243.95 246.15 238.05 240.50 240.90 -1.85-0.76 596.00228.0016,620,430401.25 Crore111,293
24 Apr, 2025 244.80 245.15 241.50 242.70 242.75 -0.85-0.35 596.00228.0023,000,820559.05 Crore128,941