Wipro Limited (INE075A01022)
NSE: WIPRO | Series: EQ | Date of Listing: 08 Nov, 1995
-
LTP
305.85
-6.90 (-2.21 %) -
Open
315.50
306.35 -
High
320.00
313.40 -
Low
304.40
301.15 -
Close
305.20
312.75 -
52W High
596.00
27 Nov, 2024 -
52W Low
289.30
03 Dec, 2024
Upper Circuit: 344.03
Lower Circuit: 281.48
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 315.50 | 320.00 | 304.40 | 305.85 | 305.20 | -7.55 | -2.41 | 596.00 | 289.30 | 22,214,824 | 685.52 Crore | 143,471 |
| 19 Dec, 2024 | 306.35 | 313.40 | 301.15 | 312.75 | 312.75 | 0.15 | 0.05 | 596.00 | 289.30 | 12,405,595 | 383.67 Crore | 128,282 |
| 18 Dec, 2024 | 309.00 | 313.25 | 308.55 | 311.95 | 312.60 | 3.75 | 1.21 | 596.00 | 289.30 | 10,965,226 | 342.21 Crore | 127,057 |
| 17 Dec, 2024 | 311.00 | 312.25 | 307.30 | 308.90 | 308.85 | -0.35 | -0.11 | 596.00 | 289.30 | 10,568,517 | 326.57 Crore | 130,871 |
| 16 Dec, 2024 | 310.00 | 311.40 | 307.10 | 308.70 | 309.20 | -0.75 | -0.24 | 596.00 | 289.30 | 7,221,189 | 222.91 Crore | 80,436 |
| 13 Dec, 2024 | 309.10 | 311.05 | 304.20 | 310.25 | 309.95 | 0.85 | 0.27 | 596.00 | 289.30 | 7,382,211 | 227.75 Crore | 133,262 |
| 12 Dec, 2024 | 308.00 | 313.80 | 307.45 | 309.55 | 309.10 | 0.10 | 0.03 | 596.00 | 289.30 | 12,958,440 | 402.85 Crore | 155,980 |
| 11 Dec, 2024 | 308.15 | 309.90 | 305.55 | 308.70 | 309.00 | 0.90 | 0.29 | 596.00 | 289.30 | 8,608,406 | 265.32 Crore | 109,206 |
| 10 Dec, 2024 | 306.00 | 311.00 | 303.45 | 308.00 | 308.10 | 4.35 | 1.43 | 596.00 | 289.30 | 17,028,502 | 524.64 Crore | 184,274 |
| 09 Dec, 2024 | 295.00 | 305.70 | 293.75 | 305.30 | 303.75 | 6.40 | 2.15 | 596.00 | 289.30 | 9,285,213 | 278.84 Crore | 120,217 |
| 06 Dec, 2024 | 299.15 | 299.15 | 296.20 | 297.40 | 297.35 | -1.95 | -0.65 | 596.00 | 289.30 | 7,894,350 | 234.86 Crore | 107,637 |
| 05 Dec, 2024 | 295.00 | 300.90 | 293.90 | 299.15 | 299.30 | 5.30 | 1.8 | 596.00 | 289.30 | 13,487,264 | 401.32 Crore | 184,617 |
| 04 Dec, 2024 | 294.65 | 297.00 | 291.80 | 294.30 | 294.00 | 2.35 | 0.81 | 596.00 | 289.30 | 14,036,431 | 413.35 Crore | 192,217 |
| 03 Dec, 2024 | 295.35 | 296.20 | 289.30 | 291.80 | 291.65 | -292.90 | -50.11 | 596.00 | 289.30 | 15,445,286 | 450.20 Crore | 241,078 |
| 02 Dec, 2024 | 582.45 | 585.55 | 578.20 | 585.00 | 584.55 | 6.70 | 1.16 | 596.00 | 375.05 | 5,597,000 | 325.86 Crore | 113,636 |
| 29 Nov, 2024 | 575.00 | 580.75 | 571.60 | 579.00 | 577.85 | 5.65 | 0.99 | 596.00 | 375.05 | 4,270,056 | 246.63 Crore | 101,163 |
| 28 Nov, 2024 | 585.75 | 586.00 | 570.55 | 574.20 | 572.20 | -10.70 | -1.84 | 596.00 | 375.05 | 5,948,278 | 342.47 Crore | 130,985 |
| 27 Nov, 2024 | 591.50 | 596.00 | 581.90 | 583.85 | 582.90 | -6.10 | -1.04 | 596.00 | 375.05 | 6,829,838 | 401.04 Crore | 96,998 |
| 26 Nov, 2024 | 585.00 | 590.35 | 579.30 | 588.30 | 589.00 | 6.55 | 1.12 | 590.35 | 375.05 | 7,885,670 | 461.63 Crore | 100,727 |
| 25 Nov, 2024 | 575.50 | 587.55 | 573.90 | 583.70 | 582.45 | 10.80 | 1.89 | 587.55 | 375.05 | 11,648,737 | 677.48 Crore | 117,152 |