Wipro Limited (INE075A01022)
NSE: WIPRO | Series: EQ | Date of Listing: 08 Nov, 1995
-
LTP
256.65
-6.95 (-2.64 %) -
Open
259.90
262.80 -
High
260.50
265.55 -
Low
255.30
261.10 -
Close
256.35
263.60 -
52W High
596.00
27 Nov, 2024 -
52W Low
255.30
03 Apr, 2025
Upper Circuit: 289.96
Lower Circuit: 237.24
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 259.90 | 260.50 | 255.30 | 256.65 | 256.35 | -7.25 | -2.75 | 596.00 | 255.30 | 12,262,561 | 315.66 Crore | 126,957 |
| 02 Apr, 2025 | 262.80 | 265.55 | 261.10 | 263.50 | 263.60 | 1.00 | 0.38 | 596.00 | 256.25 | 7,136,992 | 187.97 Crore | 65,188 |
| 01 Apr, 2025 | 260.35 | 263.00 | 258.50 | 262.25 | 262.60 | 0.35 | 0.13 | 596.00 | 256.25 | 8,388,635 | 219.13 Crore | 89,708 |
| 28 Mar, 2025 | 271.00 | 271.85 | 261.60 | 262.50 | 262.25 | -9.95 | -3.66 | 596.00 | 256.25 | 14,283,389 | 378.34 Crore | 124,803 |
| 27 Mar, 2025 | 270.00 | 273.55 | 269.60 | 272.00 | 272.20 | 4.80 | 1.8 | 596.00 | 256.25 | 14,783,522 | 401.34 Crore | 128,142 |
| 26 Mar, 2025 | 272.00 | 272.25 | 266.75 | 267.20 | 267.40 | -3.60 | -1.33 | 596.00 | 256.25 | 7,308,412 | 196.50 Crore | 89,521 |
| 25 Mar, 2025 | 272.00 | 274.70 | 269.35 | 269.95 | 271.00 | 1.60 | 0.59 | 596.00 | 256.25 | 12,563,930 | 341.72 Crore | 116,461 |
| 24 Mar, 2025 | 267.05 | 271.65 | 265.40 | 269.00 | 269.40 | 5.10 | 1.93 | 596.00 | 256.25 | 9,269,617 | 249.06 Crore | 87,706 |
| 21 Mar, 2025 | 264.00 | 269.55 | 260.20 | 264.30 | 264.30 | -3.70 | -1.38 | 596.00 | 256.25 | 22,659,168 | 601.64 Crore | 145,333 |
| 20 Mar, 2025 | 269.20 | 273.95 | 267.50 | 267.70 | 268.00 | 2.30 | 0.87 | 596.00 | 256.25 | 17,038,774 | 460.01 Crore | 144,401 |
| 19 Mar, 2025 | 262.00 | 266.50 | 256.25 | 265.90 | 265.70 | 4.45 | 1.7 | 596.00 | 256.25 | 14,044,300 | 368.65 Crore | 117,529 |
| 18 Mar, 2025 | 261.75 | 263.05 | 259.40 | 261.50 | 261.25 | 1.40 | 0.54 | 596.00 | 258.90 | 11,450,247 | 298.62 Crore | 117,088 |
| 17 Mar, 2025 | 264.00 | 265.20 | 258.90 | 259.95 | 259.85 | -4.15 | -1.57 | 596.00 | 258.90 | 12,697,930 | 331.95 Crore | 126,107 |
| 13 Mar, 2025 | 268.55 | 271.10 | 263.35 | 264.20 | 264.00 | -4.55 | -1.69 | 596.00 | 262.20 | 8,683,943 | 230.89 Crore | 111,642 |
| 12 Mar, 2025 | 277.70 | 277.70 | 262.20 | 268.20 | 268.55 | -9.20 | -3.31 | 596.00 | 262.20 | 18,584,311 | 494.88 Crore | 180,741 |
| 11 Mar, 2025 | 277.00 | 279.30 | 273.20 | 278.70 | 277.75 | -3.15 | -1.12 | 596.00 | 273.20 | 8,602,609 | 237.27 Crore | 100,269 |
| 10 Mar, 2025 | 284.45 | 285.65 | 277.95 | 280.80 | 280.90 | -3.90 | -1.37 | 596.00 | 276.30 | 8,165,123 | 229.70 Crore | 98,734 |
| 07 Mar, 2025 | 287.40 | 287.70 | 282.90 | 284.40 | 284.80 | -1.10 | -0.38 | 596.00 | 276.30 | 8,097,300 | 230.99 Crore | 81,562 |
| 06 Mar, 2025 | 288.45 | 292.00 | 283.50 | 285.25 | 285.90 | 0.80 | 0.28 | 596.00 | 276.30 | 9,782,051 | 279.62 Crore | 105,031 |
| 05 Mar, 2025 | 281.40 | 286.95 | 278.65 | 284.60 | 285.10 | 5.10 | 1.82 | 596.00 | 276.30 | 10,285,712 | 292.62 Crore | 108,693 |
| 04 Mar, 2025 | 279.00 | 283.10 | 276.30 | 279.85 | 280.00 | -3.55 | -1.25 | 596.00 | 276.30 | 9,331,785 | 261.81 Crore | 111,451 |