NSE: NATIONALUM | Series: EQ
-
LTP
168.46
11.62 (7.41 %) -
Open
162.39
151.00 -
High
169.68
157.25 -
Low
161.36
149.00 -
Close
168.95
156.84 -
52W High
262.99
25 Nov, 2024 -
52W Low
137.75
07 Apr, 2025
Upper Circuit: 188.21
Lower Circuit: 125.47
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 162.39 | 169.68 | 161.36 | 168.46 | 168.95 | 12.11 | 7.72 | 262.99 | 137.75 | 19,284,700 | 320.00 Crore | 132,022 |
| 09 May, 2025 | 151.00 | 157.25 | 149.00 | 157.10 | 156.84 | 2.72 | 1.76 | 262.99 | 137.75 | 8,586,966 | 132.86 Crore | 54,846 |
| 08 May, 2025 | 158.22 | 159.63 | 152.51 | 152.99 | 154.12 | -4.16 | -2.63 | 262.99 | 137.75 | 10,389,024 | 163.36 Crore | 59,189 |
| 07 May, 2025 | 152.00 | 158.80 | 151.90 | 158.22 | 158.28 | 3.40 | 2.2 | 262.99 | 137.75 | 7,899,927 | 124.33 Crore | 52,220 |
| 06 May, 2025 | 160.75 | 160.75 | 153.92 | 154.25 | 154.88 | -5.98 | -3.72 | 262.99 | 137.75 | 9,640,762 | 151.57 Crore | 52,275 |
| 05 May, 2025 | 160.51 | 161.80 | 158.10 | 160.78 | 160.86 | 1.09 | 0.68 | 262.99 | 137.75 | 6,409,697 | 102.90 Crore | 36,012 |
| 02 May, 2025 | 157.01 | 162.40 | 156.70 | 159.70 | 159.77 | 3.30 | 2.11 | 262.99 | 137.75 | 13,569,697 | 217.20 Crore | 76,838 |
| 30 Apr, 2025 | 157.60 | 159.25 | 155.45 | 155.99 | 156.47 | -1.13 | -0.72 | 262.99 | 137.75 | 8,700,135 | 136.84 Crore | 68,728 |
| 29 Apr, 2025 | 160.50 | 161.75 | 157.08 | 158.00 | 157.60 | -2.27 | -1.42 | 262.99 | 137.75 | 7,643,805 | 121.51 Crore | 50,630 |
| 28 Apr, 2025 | 157.00 | 160.58 | 156.13 | 160.08 | 159.87 | 3.37 | 2.15 | 262.99 | 137.75 | 9,445,296 | 149.94 Crore | 55,420 |
| 25 Apr, 2025 | 162.75 | 163.60 | 155.51 | 155.89 | 156.50 | -5.53 | -3.41 | 262.99 | 137.75 | 13,322,564 | 211.04 Crore | 68,784 |