NSE: NATIONALUM | Series: EQ
-
LTP
217.74
2.38 (1.11 %) -
Open
217.50
220.98 -
High
221.25
223.44 -
Low
215.61
214.11 -
Close
217.49
215.36 -
52W High
262.99
25 Nov, 2024 -
52W Low
192.16
26 Sep, 2024
Upper Circuit: 258.43
Lower Circuit: 172.29
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 217.50 | 221.25 | 215.61 | 217.74 | 217.49 | 2.13 | 0.99 | 262.99 | 192.16 | 8,500,241 | 185.48 Crore | 51,431 |
| 20 Dec, 2024 | 220.98 | 223.44 | 214.11 | 215.30 | 215.36 | -5.51 | -2.49 | 262.99 | 192.16 | 15,299,768 | 335.16 Crore | 88,101 |
| 19 Dec, 2024 | 221.80 | 223.78 | 220.00 | 220.39 | 220.87 | -6.01 | -2.65 | 262.99 | 192.16 | 8,285,197 | 183.71 Crore | 73,782 |
| 18 Dec, 2024 | 227.18 | 229.16 | 224.10 | 227.00 | 226.88 | 0.25 | 0.11 | 262.99 | 192.16 | 12,289,315 | 278.69 Crore | 94,928 |
| 17 Dec, 2024 | 220.20 | 227.40 | 219.96 | 226.28 | 226.63 | 6.72 | 3.06 | 262.99 | 192.16 | 22,882,865 | 515.32 Crore | 132,189 |
| 16 Dec, 2024 | 226.48 | 227.60 | 219.20 | 219.87 | 219.91 | -6.55 | -2.89 | 262.99 | 192.16 | 17,213,904 | 381.97 Crore | 129,870 |
| 13 Dec, 2024 | 230.90 | 232.58 | 223.56 | 226.12 | 226.46 | -4.32 | -1.87 | 262.99 | 192.16 | 24,015,558 | 545.74 Crore | 136,862 |
| 12 Dec, 2024 | 251.50 | 251.75 | 228.46 | 231.11 | 230.78 | -18.75 | -7.51 | 262.99 | 192.16 | 58,300,941 | 1,371.45 Crore | 325,620 |
| 11 Dec, 2024 | 251.00 | 254.89 | 248.18 | 249.00 | 249.53 | -0.68 | -0.27 | 262.99 | 192.16 | 12,568,698 | 316.57 Crore | 87,075 |
| 10 Dec, 2024 | 252.60 | 255.65 | 247.99 | 249.80 | 250.21 | -0.35 | -0.14 | 262.99 | 192.16 | 13,570,985 | 341.26 Crore | 72,436 |
| 09 Dec, 2024 | 249.00 | 252.20 | 244.88 | 252.00 | 250.56 | 2.30 | 0.93 | 262.99 | 192.16 | 13,361,475 | 332.30 Crore | 74,693 |
| 06 Dec, 2024 | 249.22 | 252.70 | 245.69 | 247.90 | 248.26 | -0.53 | -0.21 | 262.99 | 192.16 | 11,701,356 | 292.01 Crore | 66,269 |
| 05 Dec, 2024 | 246.00 | 251.43 | 245.00 | 248.10 | 248.79 | 3.63 | 1.48 | 262.99 | 192.16 | 12,946,611 | 322.53 Crore | 84,916 |
| 04 Dec, 2024 | 248.00 | 250.24 | 244.11 | 245.20 | 245.16 | -1.71 | -0.69 | 262.99 | 192.16 | 14,161,469 | 349.35 Crore | 80,631 |
| 03 Dec, 2024 | 244.29 | 248.24 | 241.41 | 246.19 | 246.87 | 3.57 | 1.47 | 262.99 | 192.16 | 12,224,280 | 299.65 Crore | 64,291 |
| 02 Dec, 2024 | 242.14 | 246.00 | 240.15 | 243.00 | 243.30 | 1.16 | 0.48 | 262.99 | 192.16 | 10,923,018 | 265.04 Crore | 67,699 |
| 29 Nov, 2024 | 245.70 | 246.14 | 239.76 | 242.49 | 242.14 | -6.88 | -2.76 | 262.99 | 192.16 | 19,516,119 | 472.77 Crore | 107,990 |
| 28 Nov, 2024 | 246.40 | 251.88 | 245.95 | 249.80 | 249.02 | 2.73 | 1.11 | 262.99 | 192.16 | 16,472,407 | 409.72 Crore | 78,200 |
| 27 Nov, 2024 | 249.50 | 249.50 | 244.20 | 246.77 | 246.29 | -3.66 | -1.46 | 262.99 | 192.16 | 17,378,281 | 428.23 Crore | 114,638 |
| 26 Nov, 2024 | 252.88 | 257.19 | 248.01 | 248.74 | 249.95 | -1.42 | -0.56 | 262.99 | 192.16 | 26,141,211 | 662.97 Crore | 125,930 |
| 25 Nov, 2024 | 260.00 | 262.99 | 246.61 | 252.00 | 251.37 | -5.48 | -2.13 | 262.99 | 192.16 | 36,040,257 | 908.74 Crore | 184,128 |