Axis Bank Limited (INE238A01034)
NSE: AXISBANK | Series: EQ | Date of Listing: 16 Nov, 1998
-
LTP
1,204.50
53.40 (4.64 %) -
Open
1,185.00
1,160.00 -
High
1,209.00
1,172.20 -
Low
1,175.20
1,148.50 -
Close
1,203.00
1,151.10 -
52W High
1,339.65
12 Jul, 2024 -
52W Low
933.50
27 Jan, 2025
Upper Circuit: 1,381.32
Lower Circuit: 920.88
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,185.00 | 1,209.00 | 1,175.20 | 1,204.50 | 1,203.00 | 51.90 | 4.51 | 1,339.65 | 933.50 | 7,616,208 | 912.18 Crore | 170,402 |
| 09 May, 2025 | 1,160.00 | 1,172.20 | 1,148.50 | 1,153.00 | 1,151.10 | -21.10 | -1.8 | 1,339.65 | 933.50 | 5,379,571 | 621.96 Crore | 134,431 |
| 08 May, 2025 | 1,170.00 | 1,179.00 | 1,165.60 | 1,170.00 | 1,172.20 | 10.90 | 0.94 | 1,339.65 | 933.50 | 9,912,347 | 1,163.26 Crore | 144,531 |
| 07 May, 2025 | 1,159.00 | 1,168.60 | 1,152.90 | 1,163.00 | 1,161.30 | -0.10 | -0.01 | 1,339.65 | 933.50 | 4,263,817 | 495.28 Crore | 116,326 |
| 06 May, 2025 | 1,178.00 | 1,178.80 | 1,157.70 | 1,159.00 | 1,161.40 | -11.80 | -1.01 | 1,339.65 | 933.50 | 5,348,267 | 623.60 Crore | 166,692 |
| 05 May, 2025 | 1,190.00 | 1,190.00 | 1,164.30 | 1,174.10 | 1,173.20 | -9.00 | -0.76 | 1,339.65 | 933.50 | 7,236,056 | 849.17 Crore | 168,773 |
| 02 May, 2025 | 1,182.10 | 1,210.50 | 1,180.10 | 1,180.60 | 1,182.20 | -2.80 | -0.24 | 1,339.65 | 933.50 | 6,567,678 | 783.88 Crore | 161,531 |
| 30 Apr, 2025 | 1,185.10 | 1,193.90 | 1,175.00 | 1,183.50 | 1,185.00 | -2.30 | -0.19 | 1,339.65 | 933.50 | 6,288,257 | 745.90 Crore | 168,279 |
| 29 Apr, 2025 | 1,194.00 | 1,210.00 | 1,184.40 | 1,189.60 | 1,187.30 | -5.50 | -0.46 | 1,339.65 | 933.50 | 6,074,520 | 725.91 Crore | 181,038 |
| 28 Apr, 2025 | 1,166.30 | 1,196.00 | 1,164.30 | 1,191.30 | 1,192.80 | 26.50 | 2.27 | 1,339.65 | 933.50 | 5,523,502 | 654.08 Crore | 121,834 |
| 25 Apr, 2025 | 1,177.00 | 1,179.90 | 1,146.00 | 1,165.30 | 1,166.30 | -40.80 | -3.38 | 1,339.65 | 933.50 | 17,243,807 | 2,004.38 Crore | 333,692 |